NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 5.040 5.098 0.058 1.2% 5.403
High 5.138 5.330 0.192 3.7% 5.477
Low 5.016 5.050 0.034 0.7% 4.857
Close 5.104 5.322 0.218 4.3% 5.129
Range 0.122 0.280 0.158 129.5% 0.620
ATR 0.247 0.250 0.002 0.9% 0.000
Volume 3,449 3,829 380 11.0% 19,030
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.074 5.978 5.476
R3 5.794 5.698 5.399
R2 5.514 5.514 5.373
R1 5.418 5.418 5.348 5.466
PP 5.234 5.234 5.234 5.258
S1 5.138 5.138 5.296 5.186
S2 4.954 4.954 5.271
S3 4.674 4.858 5.245
S4 4.394 4.578 5.168
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.014 6.692 5.470
R3 6.394 6.072 5.300
R2 5.774 5.774 5.243
R1 5.452 5.452 5.186 5.303
PP 5.154 5.154 5.154 5.080
S1 4.832 4.832 5.072 4.683
S2 4.534 4.534 5.015
S3 3.914 4.212 4.959
S4 3.294 3.592 4.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.330 4.872 0.458 8.6% 0.195 3.7% 98% True False 3,076
10 5.477 4.857 0.620 11.6% 0.214 4.0% 75% False False 3,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6.520
2.618 6.063
1.618 5.783
1.000 5.610
0.618 5.503
HIGH 5.330
0.618 5.223
0.500 5.190
0.382 5.157
LOW 5.050
0.618 4.877
1.000 4.770
1.618 4.597
2.618 4.317
4.250 3.860
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 5.278 5.248
PP 5.234 5.175
S1 5.190 5.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.