NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 5.052 5.040 -0.012 -0.2% 5.403
High 5.052 5.138 0.086 1.7% 5.477
Low 4.872 5.016 0.144 3.0% 4.857
Close 4.964 5.104 0.140 2.8% 5.129
Range 0.180 0.122 -0.058 -32.2% 0.620
ATR 0.253 0.247 -0.006 -2.2% 0.000
Volume 3,011 3,449 438 14.5% 19,030
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.452 5.400 5.171
R3 5.330 5.278 5.138
R2 5.208 5.208 5.126
R1 5.156 5.156 5.115 5.182
PP 5.086 5.086 5.086 5.099
S1 5.034 5.034 5.093 5.060
S2 4.964 4.964 5.082
S3 4.842 4.912 5.070
S4 4.720 4.790 5.037
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.014 6.692 5.470
R3 6.394 6.072 5.300
R2 5.774 5.774 5.243
R1 5.452 5.452 5.186 5.303
PP 5.154 5.154 5.154 5.080
S1 4.832 4.832 5.072 4.683
S2 4.534 4.534 5.015
S3 3.914 4.212 4.959
S4 3.294 3.592 4.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.187 4.872 0.315 6.2% 0.168 3.3% 74% False False 2,937
10 5.477 4.857 0.620 12.1% 0.215 4.2% 40% False False 4,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 5.657
2.618 5.457
1.618 5.335
1.000 5.260
0.618 5.213
HIGH 5.138
0.618 5.091
0.500 5.077
0.382 5.063
LOW 5.016
0.618 4.941
1.000 4.894
1.618 4.819
2.618 4.697
4.250 4.498
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 5.095 5.072
PP 5.086 5.039
S1 5.077 5.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.