NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 5.048 5.121 0.073 1.4% 5.403
High 5.187 5.141 -0.046 -0.9% 5.477
Low 5.010 4.927 -0.083 -1.7% 4.857
Close 5.129 5.048 -0.081 -1.6% 5.129
Range 0.177 0.214 0.037 20.9% 0.620
ATR 0.262 0.258 -0.003 -1.3% 0.000
Volume 2,584 2,508 -76 -2.9% 19,030
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.681 5.578 5.166
R3 5.467 5.364 5.107
R2 5.253 5.253 5.087
R1 5.150 5.150 5.068 5.095
PP 5.039 5.039 5.039 5.011
S1 4.936 4.936 5.028 4.881
S2 4.825 4.825 5.009
S3 4.611 4.722 4.989
S4 4.397 4.508 4.930
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.014 6.692 5.470
R3 6.394 6.072 5.300
R2 5.774 5.774 5.243
R1 5.452 5.452 5.186 5.303
PP 5.154 5.154 5.154 5.080
S1 4.832 4.832 5.072 4.683
S2 4.534 4.534 5.015
S3 3.914 4.212 4.959
S4 3.294 3.592 4.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.187 4.857 0.330 6.5% 0.192 3.8% 58% False False 3,487
10 5.477 4.717 0.760 15.1% 0.237 4.7% 44% False False 4,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.051
2.618 5.701
1.618 5.487
1.000 5.355
0.618 5.273
HIGH 5.141
0.618 5.059
0.500 5.034
0.382 5.009
LOW 4.927
0.618 4.795
1.000 4.713
1.618 4.581
2.618 4.367
4.250 4.018
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 5.043 5.047
PP 5.039 5.046
S1 5.034 5.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.