NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 4.927 5.048 0.121 2.5% 5.403
High 5.050 5.187 0.137 2.7% 5.477
Low 4.902 5.010 0.108 2.2% 4.857
Close 5.020 5.129 0.109 2.2% 5.129
Range 0.148 0.177 0.029 19.6% 0.620
ATR 0.268 0.262 -0.007 -2.4% 0.000
Volume 3,135 2,584 -551 -17.6% 19,030
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.640 5.561 5.226
R3 5.463 5.384 5.178
R2 5.286 5.286 5.161
R1 5.207 5.207 5.145 5.247
PP 5.109 5.109 5.109 5.128
S1 5.030 5.030 5.113 5.070
S2 4.932 4.932 5.097
S3 4.755 4.853 5.080
S4 4.578 4.676 5.032
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.014 6.692 5.470
R3 6.394 6.072 5.300
R2 5.774 5.774 5.243
R1 5.452 5.452 5.186 5.303
PP 5.154 5.154 5.154 5.080
S1 4.832 4.832 5.072 4.683
S2 4.534 4.534 5.015
S3 3.914 4.212 4.959
S4 3.294 3.592 4.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.477 4.857 0.620 12.1% 0.217 4.2% 44% False False 3,806
10 5.477 4.717 0.760 14.8% 0.242 4.7% 54% False False 4,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.939
2.618 5.650
1.618 5.473
1.000 5.364
0.618 5.296
HIGH 5.187
0.618 5.119
0.500 5.099
0.382 5.078
LOW 5.010
0.618 4.901
1.000 4.833
1.618 4.724
2.618 4.547
4.250 4.258
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 5.119 5.093
PP 5.109 5.058
S1 5.099 5.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.