NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 4.978 4.927 -0.051 -1.0% 5.000
High 5.009 5.050 0.041 0.8% 5.349
Low 4.857 4.902 0.045 0.9% 4.717
Close 4.914 5.020 0.106 2.2% 5.323
Range 0.152 0.148 -0.004 -2.6% 0.632
ATR 0.000 0.268 0.268 0.000
Volume 4,007 3,135 -872 -21.8% 30,001
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.435 5.375 5.101
R3 5.287 5.227 5.061
R2 5.139 5.139 5.047
R1 5.079 5.079 5.034 5.109
PP 4.991 4.991 4.991 5.006
S1 4.931 4.931 5.006 4.961
S2 4.843 4.843 4.993
S3 4.695 4.783 4.979
S4 4.547 4.635 4.939
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.026 6.806 5.671
R3 6.394 6.174 5.497
R2 5.762 5.762 5.439
R1 5.542 5.542 5.381 5.652
PP 5.130 5.130 5.130 5.185
S1 4.910 4.910 5.265 5.020
S2 4.498 4.498 5.207
S3 3.866 4.278 5.149
S4 3.234 3.646 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.477 4.857 0.620 12.4% 0.234 4.7% 26% False False 4,558
10 5.477 4.717 0.760 15.1% 0.251 5.0% 40% False False 5,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.679
2.618 5.437
1.618 5.289
1.000 5.198
0.618 5.141
HIGH 5.050
0.618 4.993
0.500 4.976
0.382 4.959
LOW 4.902
0.618 4.811
1.000 4.754
1.618 4.663
2.618 4.515
4.250 4.273
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 5.005 5.018
PP 4.991 5.016
S1 4.976 5.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.