NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 5.122 4.978 -0.144 -2.8% 5.000
High 5.172 5.009 -0.163 -3.2% 5.349
Low 4.901 4.857 -0.044 -0.9% 4.717
Close 4.921 4.914 -0.007 -0.1% 5.323
Range 0.271 0.152 -0.119 -43.9% 0.632
ATR
Volume 5,205 4,007 -1,198 -23.0% 30,001
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.383 5.300 4.998
R3 5.231 5.148 4.956
R2 5.079 5.079 4.942
R1 4.996 4.996 4.928 4.962
PP 4.927 4.927 4.927 4.909
S1 4.844 4.844 4.900 4.810
S2 4.775 4.775 4.886
S3 4.623 4.692 4.872
S4 4.471 4.540 4.830
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.026 6.806 5.671
R3 6.394 6.174 5.497
R2 5.762 5.762 5.439
R1 5.542 5.542 5.381 5.652
PP 5.130 5.130 5.130 5.185
S1 4.910 4.910 5.265 5.020
S2 4.498 4.498 5.207
S3 3.866 4.278 5.149
S4 3.234 3.646 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.477 4.857 0.620 12.6% 0.261 5.3% 9% False True 5,200
10 5.477 4.717 0.760 15.5% 0.271 5.5% 26% False False 5,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.655
2.618 5.407
1.618 5.255
1.000 5.161
0.618 5.103
HIGH 5.009
0.618 4.951
0.500 4.933
0.382 4.915
LOW 4.857
0.618 4.763
1.000 4.705
1.618 4.611
2.618 4.459
4.250 4.211
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 4.933 5.167
PP 4.927 5.083
S1 4.920 4.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.