NYMEX Natural Gas Future December 2022
Trading Metrics calculated at close of trading on 08-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
5.403 |
5.122 |
-0.281 |
-5.2% |
5.000 |
High |
5.477 |
5.172 |
-0.305 |
-5.6% |
5.349 |
Low |
5.142 |
4.901 |
-0.241 |
-4.7% |
4.717 |
Close |
5.186 |
4.921 |
-0.265 |
-5.1% |
5.323 |
Range |
0.335 |
0.271 |
-0.064 |
-19.1% |
0.632 |
ATR |
|
|
|
|
|
Volume |
4,099 |
5,205 |
1,106 |
27.0% |
30,001 |
|
Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.811 |
5.637 |
5.070 |
|
R3 |
5.540 |
5.366 |
4.996 |
|
R2 |
5.269 |
5.269 |
4.971 |
|
R1 |
5.095 |
5.095 |
4.946 |
5.047 |
PP |
4.998 |
4.998 |
4.998 |
4.974 |
S1 |
4.824 |
4.824 |
4.896 |
4.776 |
S2 |
4.727 |
4.727 |
4.871 |
|
S3 |
4.456 |
4.553 |
4.846 |
|
S4 |
4.185 |
4.282 |
4.772 |
|
|
Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.026 |
6.806 |
5.671 |
|
R3 |
6.394 |
6.174 |
5.497 |
|
R2 |
5.762 |
5.762 |
5.439 |
|
R1 |
5.542 |
5.542 |
5.381 |
5.652 |
PP |
5.130 |
5.130 |
5.130 |
5.185 |
S1 |
4.910 |
4.910 |
5.265 |
5.020 |
S2 |
4.498 |
4.498 |
5.207 |
|
S3 |
3.866 |
4.278 |
5.149 |
|
S4 |
3.234 |
3.646 |
4.975 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.324 |
2.618 |
5.881 |
1.618 |
5.610 |
1.000 |
5.443 |
0.618 |
5.339 |
HIGH |
5.172 |
0.618 |
5.068 |
0.500 |
5.037 |
0.382 |
5.005 |
LOW |
4.901 |
0.618 |
4.734 |
1.000 |
4.630 |
1.618 |
4.463 |
2.618 |
4.192 |
4.250 |
3.749 |
|
|
Fisher Pivots for day following 08-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
5.037 |
5.189 |
PP |
4.998 |
5.100 |
S1 |
4.960 |
5.010 |
|