NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 5.136 5.403 0.267 5.2% 5.000
High 5.349 5.477 0.128 2.4% 5.349
Low 5.084 5.142 0.058 1.1% 4.717
Close 5.323 5.186 -0.137 -2.6% 5.323
Range 0.265 0.335 0.070 26.4% 0.632
ATR
Volume 6,346 4,099 -2,247 -35.4% 30,001
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.273 6.065 5.370
R3 5.938 5.730 5.278
R2 5.603 5.603 5.247
R1 5.395 5.395 5.217 5.332
PP 5.268 5.268 5.268 5.237
S1 5.060 5.060 5.155 4.997
S2 4.933 4.933 5.125
S3 4.598 4.725 5.094
S4 4.263 4.390 5.002
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.026 6.806 5.671
R3 6.394 6.174 5.497
R2 5.762 5.762 5.439
R1 5.542 5.542 5.381 5.652
PP 5.130 5.130 5.130 5.185
S1 4.910 4.910 5.265 5.020
S2 4.498 4.498 5.207
S3 3.866 4.278 5.149
S4 3.234 3.646 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.477 4.717 0.760 14.7% 0.281 5.4% 62% True False 5,992
10 5.477 4.717 0.760 14.7% 0.280 5.4% 62% True False 5,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.901
2.618 6.354
1.618 6.019
1.000 5.812
0.618 5.684
HIGH 5.477
0.618 5.349
0.500 5.310
0.382 5.270
LOW 5.142
0.618 4.935
1.000 4.807
1.618 4.600
2.618 4.265
4.250 3.718
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 5.310 5.225
PP 5.268 5.212
S1 5.227 5.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.