NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 82.09 80.30 -1.79 -2.2% 89.02
High 82.64 80.30 -2.34 -2.8% 89.84
Low 77.23 75.08 -2.15 -2.8% 77.23
Close 80.08 79.73 -0.35 -0.4% 80.08
Range 5.41 5.22 -0.19 -3.5% 12.61
ATR 3.74 3.85 0.11 2.8% 0.00
Volume 96,583 13,130 -83,453 -86.4% 1,107,886
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.03 92.10 82.60
R3 88.81 86.88 81.17
R2 83.59 83.59 80.69
R1 81.66 81.66 80.21 80.02
PP 78.37 78.37 78.37 77.55
S1 76.44 76.44 79.25 74.80
S2 73.15 73.15 78.77
S3 67.93 71.22 78.29
S4 62.71 66.00 76.86
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 120.21 112.76 87.02
R3 107.60 100.15 83.55
R2 94.99 94.99 82.39
R1 87.54 87.54 81.24 84.96
PP 82.38 82.38 82.38 81.10
S1 74.93 74.93 78.92 72.35
S2 69.77 69.77 77.77
S3 57.16 62.32 76.61
S4 44.55 49.71 73.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.68 75.08 13.60 17.1% 4.52 5.7% 34% False True 161,113
10 92.17 75.08 17.09 21.4% 4.13 5.2% 27% False True 249,521
20 93.74 75.08 18.66 23.4% 3.63 4.6% 25% False True 266,785
40 93.74 75.08 18.66 23.4% 3.54 4.4% 25% False True 232,610
60 95.55 75.08 20.47 25.7% 3.71 4.7% 23% False True 192,990
80 95.55 75.08 20.47 25.7% 3.72 4.7% 23% False True 168,583
100 99.79 75.08 24.71 31.0% 3.91 4.9% 19% False True 152,388
120 110.78 75.08 35.70 44.8% 3.94 4.9% 13% False True 139,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.49
2.618 93.97
1.618 88.75
1.000 85.52
0.618 83.53
HIGH 80.30
0.618 78.31
0.500 77.69
0.382 77.07
LOW 75.08
0.618 71.85
1.000 69.86
1.618 66.63
2.618 61.41
4.250 52.90
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 79.05 80.27
PP 78.37 80.09
S1 77.69 79.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.