NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 85.22 82.09 -3.13 -3.7% 89.02
High 85.45 82.64 -2.81 -3.3% 89.84
Low 81.40 77.23 -4.17 -5.1% 77.23
Close 81.64 80.08 -1.56 -1.9% 80.08
Range 4.05 5.41 1.36 33.6% 12.61
ATR 3.61 3.74 0.13 3.6% 0.00
Volume 138,476 96,583 -41,893 -30.3% 1,107,886
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 96.21 93.56 83.06
R3 90.80 88.15 81.57
R2 85.39 85.39 81.07
R1 82.74 82.74 80.58 81.36
PP 79.98 79.98 79.98 79.30
S1 77.33 77.33 79.58 75.95
S2 74.57 74.57 79.09
S3 69.16 71.92 78.59
S4 63.75 66.51 77.10
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 120.21 112.76 87.02
R3 107.60 100.15 83.55
R2 94.99 94.99 82.39
R1 87.54 87.54 81.24 84.96
PP 82.38 82.38 82.38 81.10
S1 74.93 74.93 78.92 72.35
S2 69.77 69.77 77.77
S3 57.16 62.32 76.61
S4 44.55 49.71 73.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.84 77.23 12.61 15.7% 4.42 5.5% 23% False True 221,577
10 93.74 77.23 16.51 20.6% 3.94 4.9% 17% False True 280,450
20 93.74 77.23 16.51 20.6% 3.53 4.4% 17% False True 278,665
40 93.74 75.70 18.04 22.5% 3.51 4.4% 24% False False 234,938
60 95.55 75.70 19.85 24.8% 3.67 4.6% 22% False False 194,379
80 96.15 75.70 20.45 25.5% 3.71 4.6% 21% False False 169,653
100 100.23 75.70 24.53 30.6% 3.91 4.9% 18% False False 153,096
120 110.78 75.70 35.08 43.8% 3.92 4.9% 12% False False 139,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 105.63
2.618 96.80
1.618 91.39
1.000 88.05
0.618 85.98
HIGH 82.64
0.618 80.57
0.500 79.94
0.382 79.30
LOW 77.23
0.618 73.89
1.000 71.82
1.618 68.48
2.618 63.07
4.250 54.24
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 80.03 82.37
PP 79.98 81.61
S1 79.94 80.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.