NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 86.89 85.22 -1.67 -1.9% 91.00
High 87.51 85.45 -2.06 -2.4% 93.74
Low 84.20 81.40 -2.80 -3.3% 84.70
Close 85.59 81.64 -3.95 -4.6% 88.96
Range 3.31 4.05 0.74 22.4% 9.04
ATR 3.57 3.61 0.04 1.2% 0.00
Volume 225,668 138,476 -87,192 -38.6% 1,696,614
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.98 92.36 83.87
R3 90.93 88.31 82.75
R2 86.88 86.88 82.38
R1 84.26 84.26 82.01 83.55
PP 82.83 82.83 82.83 82.47
S1 80.21 80.21 81.27 79.50
S2 78.78 78.78 80.90
S3 74.73 76.16 80.53
S4 70.68 72.11 79.41
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 116.25 111.65 93.93
R3 107.21 102.61 91.45
R2 98.17 98.17 90.62
R1 93.57 93.57 89.79 91.35
PP 89.13 89.13 89.13 88.03
S1 84.53 84.53 88.13 82.31
S2 80.09 80.09 87.30
S3 71.05 75.49 86.47
S4 62.01 66.45 83.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.10 81.40 8.70 10.7% 4.12 5.0% 3% False True 262,593
10 93.74 81.40 12.34 15.1% 3.90 4.8% 2% False True 306,197
20 93.74 81.40 12.34 15.1% 3.40 4.2% 2% False True 287,476
40 93.74 75.70 18.04 22.1% 3.52 4.3% 33% False False 236,104
60 95.55 75.70 19.85 24.3% 3.63 4.5% 30% False False 194,426
80 96.15 75.70 20.45 25.0% 3.68 4.5% 29% False False 169,477
100 102.93 75.70 27.23 33.4% 3.90 4.8% 22% False False 152,760
120 110.78 75.70 35.08 43.0% 3.91 4.8% 17% False False 139,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.66
2.618 96.05
1.618 92.00
1.000 89.50
0.618 87.95
HIGH 85.45
0.618 83.90
0.500 83.43
0.382 82.95
LOW 81.40
0.618 78.90
1.000 77.35
1.618 74.85
2.618 70.80
4.250 64.19
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 83.43 85.04
PP 82.83 83.91
S1 82.24 82.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.