NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 85.25 86.89 1.64 1.9% 91.00
High 88.68 87.51 -1.17 -1.3% 93.74
Low 84.06 84.20 0.14 0.2% 84.70
Close 86.92 85.59 -1.33 -1.5% 88.96
Range 4.62 3.31 -1.31 -28.4% 9.04
ATR 3.59 3.57 -0.02 -0.6% 0.00
Volume 331,709 225,668 -106,041 -32.0% 1,696,614
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 95.70 93.95 87.41
R3 92.39 90.64 86.50
R2 89.08 89.08 86.20
R1 87.33 87.33 85.89 86.55
PP 85.77 85.77 85.77 85.38
S1 84.02 84.02 85.29 83.24
S2 82.46 82.46 84.98
S3 79.15 80.71 84.68
S4 75.84 77.40 83.77
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 116.25 111.65 93.93
R3 107.21 102.61 91.45
R2 98.17 98.17 90.62
R1 93.57 93.57 89.79 91.35
PP 89.13 89.13 89.13 88.03
S1 84.53 84.53 88.13 82.31
S2 80.09 80.09 87.30
S3 71.05 75.49 86.47
S4 62.01 66.45 83.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.10 84.06 6.04 7.1% 3.84 4.5% 25% False False 302,899
10 93.74 84.06 9.68 11.3% 3.70 4.3% 16% False False 316,331
20 93.74 82.63 11.11 13.0% 3.35 3.9% 27% False False 297,469
40 93.74 75.70 18.04 21.1% 3.51 4.1% 55% False False 235,669
60 95.55 75.70 19.85 23.2% 3.61 4.2% 50% False False 193,993
80 96.15 75.70 20.45 23.9% 3.68 4.3% 48% False False 168,775
100 102.93 75.70 27.23 31.8% 3.89 4.5% 36% False False 151,951
120 110.78 75.70 35.08 41.0% 3.89 4.5% 28% False False 138,547
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.58
2.618 96.18
1.618 92.87
1.000 90.82
0.618 89.56
HIGH 87.51
0.618 86.25
0.500 85.86
0.382 85.46
LOW 84.20
0.618 82.15
1.000 80.89
1.618 78.84
2.618 75.53
4.250 70.13
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 85.86 86.95
PP 85.77 86.50
S1 85.68 86.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.