NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 89.02 85.25 -3.77 -4.2% 91.00
High 89.84 88.68 -1.16 -1.3% 93.74
Low 85.15 84.06 -1.09 -1.3% 84.70
Close 85.87 86.92 1.05 1.2% 88.96
Range 4.69 4.62 -0.07 -1.5% 9.04
ATR 3.51 3.59 0.08 2.3% 0.00
Volume 315,450 331,709 16,259 5.2% 1,696,614
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 100.41 98.29 89.46
R3 95.79 93.67 88.19
R2 91.17 91.17 87.77
R1 89.05 89.05 87.34 90.11
PP 86.55 86.55 86.55 87.09
S1 84.43 84.43 86.50 85.49
S2 81.93 81.93 86.07
S3 77.31 79.81 85.65
S4 72.69 75.19 84.38
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 116.25 111.65 93.93
R3 107.21 102.61 91.45
R2 98.17 98.17 90.62
R1 93.57 93.57 89.79 91.35
PP 89.13 89.13 89.13 88.03
S1 84.53 84.53 88.13 82.31
S2 80.09 80.09 87.30
S3 71.05 75.49 86.47
S4 62.01 66.45 83.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.10 84.06 6.04 6.9% 3.92 4.5% 47% False True 335,426
10 93.74 84.06 9.68 11.1% 3.64 4.2% 30% False True 321,861
20 93.74 81.72 12.02 13.8% 3.35 3.9% 43% False False 304,072
40 93.74 75.70 18.04 20.8% 3.52 4.1% 62% False False 233,630
60 95.55 75.70 19.85 22.8% 3.61 4.2% 57% False False 191,974
80 96.15 75.70 20.45 23.5% 3.69 4.2% 55% False False 166,946
100 102.93 75.70 27.23 31.3% 3.89 4.5% 41% False False 150,216
120 110.78 75.70 35.08 40.4% 3.90 4.5% 32% False False 137,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.32
2.618 100.78
1.618 96.16
1.000 93.30
0.618 91.54
HIGH 88.68
0.618 86.92
0.500 86.37
0.382 85.82
LOW 84.06
0.618 81.20
1.000 79.44
1.618 76.58
2.618 71.96
4.250 64.43
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 86.74 87.08
PP 86.55 87.03
S1 86.37 86.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.