NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 86.27 89.02 2.75 3.2% 91.00
High 90.10 89.84 -0.26 -0.3% 93.74
Low 86.18 85.15 -1.03 -1.2% 84.70
Close 88.96 85.87 -3.09 -3.5% 88.96
Range 3.92 4.69 0.77 19.6% 9.04
ATR 3.42 3.51 0.09 2.7% 0.00
Volume 301,664 315,450 13,786 4.6% 1,696,614
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 101.02 98.14 88.45
R3 96.33 93.45 87.16
R2 91.64 91.64 86.73
R1 88.76 88.76 86.30 87.86
PP 86.95 86.95 86.95 86.50
S1 84.07 84.07 85.44 83.17
S2 82.26 82.26 85.01
S3 77.57 79.38 84.58
S4 72.88 74.69 83.29
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 116.25 111.65 93.93
R3 107.21 102.61 91.45
R2 98.17 98.17 90.62
R1 93.57 93.57 89.79 91.35
PP 89.13 89.13 89.13 88.03
S1 84.53 84.53 88.13 82.31
S2 80.09 80.09 87.30
S3 71.05 75.49 86.47
S4 62.01 66.45 83.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.17 84.70 7.47 8.7% 3.73 4.3% 16% False False 337,929
10 93.74 84.70 9.04 10.5% 3.53 4.1% 13% False False 316,122
20 93.74 81.30 12.44 14.5% 3.33 3.9% 37% False False 305,861
40 93.74 75.70 18.04 21.0% 3.48 4.1% 56% False False 227,994
60 95.55 75.70 19.85 23.1% 3.61 4.2% 51% False False 188,299
80 96.15 75.70 20.45 23.8% 3.67 4.3% 50% False False 163,810
100 102.93 75.70 27.23 31.7% 3.89 4.5% 37% False False 147,648
120 110.78 75.70 35.08 40.9% 3.87 4.5% 29% False False 134,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 109.77
2.618 102.12
1.618 97.43
1.000 94.53
0.618 92.74
HIGH 89.84
0.618 88.05
0.500 87.50
0.382 86.94
LOW 85.15
0.618 82.25
1.000 80.46
1.618 77.56
2.618 72.87
4.250 65.22
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 87.50 87.40
PP 86.95 86.89
S1 86.41 86.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.