NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 85.85 86.27 0.42 0.5% 91.00
High 87.35 90.10 2.75 3.1% 93.74
Low 84.70 86.18 1.48 1.7% 84.70
Close 86.47 88.96 2.49 2.9% 88.96
Range 2.65 3.92 1.27 47.9% 9.04
ATR 3.38 3.42 0.04 1.1% 0.00
Volume 340,007 301,664 -38,343 -11.3% 1,696,614
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 100.17 98.49 91.12
R3 96.25 94.57 90.04
R2 92.33 92.33 89.68
R1 90.65 90.65 89.32 91.49
PP 88.41 88.41 88.41 88.84
S1 86.73 86.73 88.60 87.57
S2 84.49 84.49 88.24
S3 80.57 82.81 87.88
S4 76.65 78.89 86.80
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 116.25 111.65 93.93
R3 107.21 102.61 91.45
R2 98.17 98.17 90.62
R1 93.57 93.57 89.79 91.35
PP 89.13 89.13 89.13 88.03
S1 84.53 84.53 88.13 82.31
S2 80.09 80.09 87.30
S3 71.05 75.49 86.47
S4 62.01 66.45 83.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.74 84.70 9.04 10.2% 3.46 3.9% 47% False False 339,322
10 93.74 84.70 9.04 10.2% 3.39 3.8% 47% False False 313,111
20 93.74 81.30 12.44 14.0% 3.22 3.6% 62% False False 298,798
40 93.74 75.70 18.04 20.3% 3.47 3.9% 74% False False 222,398
60 95.55 75.70 19.85 22.3% 3.59 4.0% 67% False False 184,304
80 96.15 75.70 20.45 23.0% 3.65 4.1% 65% False False 160,965
100 102.93 75.70 27.23 30.6% 3.88 4.4% 49% False False 145,366
120 110.78 75.70 35.08 39.4% 3.85 4.3% 38% False False 132,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.76
2.618 100.36
1.618 96.44
1.000 94.02
0.618 92.52
HIGH 90.10
0.618 88.60
0.500 88.14
0.382 87.68
LOW 86.18
0.618 83.76
1.000 82.26
1.618 79.84
2.618 75.92
4.250 69.52
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 88.69 88.44
PP 88.41 87.92
S1 88.14 87.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.