NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
91.87 |
88.57 |
-3.30 |
-3.6% |
88.39 |
| High |
92.17 |
89.24 |
-2.93 |
-3.2% |
92.87 |
| Low |
88.52 |
85.50 |
-3.02 |
-3.4% |
85.30 |
| Close |
88.91 |
85.83 |
-3.08 |
-3.5% |
92.61 |
| Range |
3.65 |
3.74 |
0.09 |
2.5% |
7.57 |
| ATR |
3.41 |
3.44 |
0.02 |
0.7% |
0.00 |
| Volume |
344,223 |
388,301 |
44,078 |
12.8% |
1,434,500 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.08 |
95.69 |
87.89 |
|
| R3 |
94.34 |
91.95 |
86.86 |
|
| R2 |
90.60 |
90.60 |
86.52 |
|
| R1 |
88.21 |
88.21 |
86.17 |
87.54 |
| PP |
86.86 |
86.86 |
86.86 |
86.52 |
| S1 |
84.47 |
84.47 |
85.49 |
83.80 |
| S2 |
83.12 |
83.12 |
85.14 |
|
| S3 |
79.38 |
80.73 |
84.80 |
|
| S4 |
75.64 |
76.99 |
83.77 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.97 |
110.36 |
96.77 |
|
| R3 |
105.40 |
102.79 |
94.69 |
|
| R2 |
97.83 |
97.83 |
94.00 |
|
| R1 |
95.22 |
95.22 |
93.30 |
96.53 |
| PP |
90.26 |
90.26 |
90.26 |
90.91 |
| S1 |
87.65 |
87.65 |
91.92 |
88.96 |
| S2 |
82.69 |
82.69 |
91.22 |
|
| S3 |
75.12 |
80.08 |
90.53 |
|
| S4 |
67.55 |
72.51 |
88.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.74 |
85.50 |
8.24 |
9.6% |
3.57 |
4.2% |
4% |
False |
True |
329,763 |
| 10 |
93.74 |
85.30 |
8.44 |
9.8% |
3.15 |
3.7% |
6% |
False |
False |
304,540 |
| 20 |
93.74 |
81.30 |
12.44 |
14.5% |
3.30 |
3.8% |
36% |
False |
False |
284,054 |
| 40 |
93.74 |
75.70 |
18.04 |
21.0% |
3.47 |
4.0% |
56% |
False |
False |
211,383 |
| 60 |
95.55 |
75.70 |
19.85 |
23.1% |
3.59 |
4.2% |
51% |
False |
False |
176,259 |
| 80 |
96.15 |
75.70 |
20.45 |
23.8% |
3.65 |
4.3% |
50% |
False |
False |
155,173 |
| 100 |
102.93 |
75.70 |
27.23 |
31.7% |
3.92 |
4.6% |
37% |
False |
False |
140,738 |
| 120 |
110.78 |
75.70 |
35.08 |
40.9% |
3.83 |
4.5% |
29% |
False |
False |
127,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.14 |
|
2.618 |
99.03 |
|
1.618 |
95.29 |
|
1.000 |
92.98 |
|
0.618 |
91.55 |
|
HIGH |
89.24 |
|
0.618 |
87.81 |
|
0.500 |
87.37 |
|
0.382 |
86.93 |
|
LOW |
85.50 |
|
0.618 |
83.19 |
|
1.000 |
81.76 |
|
1.618 |
79.45 |
|
2.618 |
75.71 |
|
4.250 |
69.61 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.37 |
89.62 |
| PP |
86.86 |
88.36 |
| S1 |
86.34 |
87.09 |
|