NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 91.00 91.87 0.87 1.0% 88.39
High 93.74 92.17 -1.57 -1.7% 92.87
Low 90.40 88.52 -1.88 -2.1% 85.30
Close 91.79 88.91 -2.88 -3.1% 92.61
Range 3.34 3.65 0.31 9.3% 7.57
ATR 3.40 3.41 0.02 0.5% 0.00
Volume 322,419 344,223 21,804 6.8% 1,434,500
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 100.82 98.51 90.92
R3 97.17 94.86 89.91
R2 93.52 93.52 89.58
R1 91.21 91.21 89.24 90.54
PP 89.87 89.87 89.87 89.53
S1 87.56 87.56 88.58 86.89
S2 86.22 86.22 88.24
S3 82.57 83.91 87.91
S4 78.92 80.26 86.90
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 112.97 110.36 96.77
R3 105.40 102.79 94.69
R2 97.83 97.83 94.00
R1 95.22 95.22 93.30 96.53
PP 90.26 90.26 90.26 90.91
S1 87.65 87.65 91.92 88.96
S2 82.69 82.69 91.22
S3 75.12 80.08 90.53
S4 67.55 72.51 88.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.74 87.60 6.14 6.9% 3.35 3.8% 21% False False 308,295
10 93.74 84.14 9.60 10.8% 3.20 3.6% 50% False False 294,428
20 93.74 81.30 12.44 14.0% 3.30 3.7% 61% False False 275,206
40 93.74 75.70 18.04 20.3% 3.47 3.9% 73% False False 204,965
60 95.55 75.70 19.85 22.3% 3.60 4.0% 67% False False 171,551
80 96.15 75.70 20.45 23.0% 3.65 4.1% 65% False False 151,354
100 106.79 75.70 31.09 35.0% 3.96 4.5% 42% False False 137,894
120 110.78 75.70 35.08 39.5% 3.83 4.3% 38% False False 125,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.68
2.618 101.73
1.618 98.08
1.000 95.82
0.618 94.43
HIGH 92.17
0.618 90.78
0.500 90.35
0.382 89.91
LOW 88.52
0.618 86.26
1.000 84.87
1.618 82.61
2.618 78.96
4.250 73.01
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 90.35 90.78
PP 89.87 90.16
S1 89.39 89.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.