NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
89.35 |
87.90 |
-1.45 |
-1.6% |
88.39 |
| High |
89.67 |
92.87 |
3.20 |
3.6% |
92.87 |
| Low |
87.60 |
87.82 |
0.22 |
0.3% |
85.30 |
| Close |
88.17 |
92.61 |
4.44 |
5.0% |
92.61 |
| Range |
2.07 |
5.05 |
2.98 |
144.0% |
7.57 |
| ATR |
3.27 |
3.40 |
0.13 |
3.9% |
0.00 |
| Volume |
239,816 |
354,060 |
114,244 |
47.6% |
1,434,500 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.25 |
104.48 |
95.39 |
|
| R3 |
101.20 |
99.43 |
94.00 |
|
| R2 |
96.15 |
96.15 |
93.54 |
|
| R1 |
94.38 |
94.38 |
93.07 |
95.27 |
| PP |
91.10 |
91.10 |
91.10 |
91.54 |
| S1 |
89.33 |
89.33 |
92.15 |
90.22 |
| S2 |
86.05 |
86.05 |
91.68 |
|
| S3 |
81.00 |
84.28 |
91.22 |
|
| S4 |
75.95 |
79.23 |
89.83 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.97 |
110.36 |
96.77 |
|
| R3 |
105.40 |
102.79 |
94.69 |
|
| R2 |
97.83 |
97.83 |
94.00 |
|
| R1 |
95.22 |
95.22 |
93.30 |
96.53 |
| PP |
90.26 |
90.26 |
90.26 |
90.91 |
| S1 |
87.65 |
87.65 |
91.92 |
88.96 |
| S2 |
82.69 |
82.69 |
91.22 |
|
| S3 |
75.12 |
80.08 |
90.53 |
|
| S4 |
67.55 |
72.51 |
88.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.87 |
85.30 |
7.57 |
8.2% |
3.33 |
3.6% |
97% |
True |
False |
286,900 |
| 10 |
92.87 |
82.63 |
10.24 |
11.1% |
3.13 |
3.4% |
97% |
True |
False |
276,880 |
| 20 |
92.87 |
81.30 |
11.57 |
12.5% |
3.28 |
3.5% |
98% |
True |
False |
259,054 |
| 40 |
92.87 |
75.70 |
17.17 |
18.5% |
3.50 |
3.8% |
98% |
True |
False |
194,028 |
| 60 |
95.55 |
75.70 |
19.85 |
21.4% |
3.61 |
3.9% |
85% |
False |
False |
163,051 |
| 80 |
96.15 |
75.70 |
20.45 |
22.1% |
3.68 |
4.0% |
83% |
False |
False |
144,955 |
| 100 |
106.90 |
75.70 |
31.20 |
33.7% |
3.97 |
4.3% |
54% |
False |
False |
132,940 |
| 120 |
110.78 |
75.70 |
35.08 |
37.9% |
3.85 |
4.2% |
48% |
False |
False |
120,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.33 |
|
2.618 |
106.09 |
|
1.618 |
101.04 |
|
1.000 |
97.92 |
|
0.618 |
95.99 |
|
HIGH |
92.87 |
|
0.618 |
90.94 |
|
0.500 |
90.35 |
|
0.382 |
89.75 |
|
LOW |
87.82 |
|
0.618 |
84.70 |
|
1.000 |
82.77 |
|
1.618 |
79.65 |
|
2.618 |
74.60 |
|
4.250 |
66.36 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.86 |
91.82 |
| PP |
91.10 |
91.03 |
| S1 |
90.35 |
90.24 |
|