NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 88.62 89.35 0.73 0.8% 85.24
High 90.36 89.67 -0.69 -0.8% 89.79
Low 87.72 87.60 -0.12 -0.1% 82.63
Close 90.00 88.17 -1.83 -2.0% 87.90
Range 2.64 2.07 -0.57 -21.6% 7.16
ATR 3.34 3.27 -0.07 -2.0% 0.00
Volume 280,961 239,816 -41,145 -14.6% 1,334,309
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.69 93.50 89.31
R3 92.62 91.43 88.74
R2 90.55 90.55 88.55
R1 89.36 89.36 88.36 88.92
PP 88.48 88.48 88.48 88.26
S1 87.29 87.29 87.98 86.85
S2 86.41 86.41 87.79
S3 84.34 85.22 87.60
S4 82.27 83.15 87.03
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 108.25 105.24 91.84
R3 101.09 98.08 89.87
R2 93.93 93.93 89.21
R1 90.92 90.92 88.56 92.43
PP 86.77 86.77 86.77 87.53
S1 83.76 83.76 87.24 85.27
S2 79.61 79.61 86.59
S3 72.45 76.60 85.93
S4 65.29 69.44 83.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.36 85.30 5.06 5.7% 2.65 3.0% 57% False False 268,768
10 90.36 82.63 7.73 8.8% 2.90 3.3% 72% False False 268,755
20 92.34 81.30 11.04 12.5% 3.27 3.7% 62% False False 253,465
40 92.34 75.70 16.64 18.9% 3.48 3.9% 75% False False 187,570
60 95.55 75.70 19.85 22.5% 3.58 4.1% 63% False False 159,136
80 96.15 75.70 20.45 23.2% 3.69 4.2% 61% False False 141,747
100 109.97 75.70 34.27 38.9% 3.97 4.5% 36% False False 130,229
120 110.78 75.70 35.08 39.8% 3.83 4.3% 36% False False 118,237
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.47
2.618 95.09
1.618 93.02
1.000 91.74
0.618 90.95
HIGH 89.67
0.618 88.88
0.500 88.64
0.382 88.39
LOW 87.60
0.618 86.32
1.000 85.53
1.618 84.25
2.618 82.18
4.250 78.80
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 88.64 88.16
PP 88.48 88.15
S1 88.33 88.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.