NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 86.43 88.62 2.19 2.5% 85.24
High 89.45 90.36 0.91 1.0% 89.79
Low 85.92 87.72 1.80 2.1% 82.63
Close 88.37 90.00 1.63 1.8% 87.90
Range 3.53 2.64 -0.89 -25.2% 7.16
ATR 3.39 3.34 -0.05 -1.6% 0.00
Volume 274,321 280,961 6,640 2.4% 1,334,309
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 97.28 96.28 91.45
R3 94.64 93.64 90.73
R2 92.00 92.00 90.48
R1 91.00 91.00 90.24 91.50
PP 89.36 89.36 89.36 89.61
S1 88.36 88.36 89.76 88.86
S2 86.72 86.72 89.52
S3 84.08 85.72 89.27
S4 81.44 83.08 88.55
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 108.25 105.24 91.84
R3 101.09 98.08 89.87
R2 93.93 93.93 89.21
R1 90.92 90.92 88.56 92.43
PP 86.77 86.77 86.77 87.53
S1 83.76 83.76 87.24 85.27
S2 79.61 79.61 86.59
S3 72.45 76.60 85.93
S4 65.29 69.44 83.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.36 85.30 5.06 5.6% 2.73 3.0% 93% True False 279,316
10 90.36 82.63 7.73 8.6% 2.99 3.3% 95% True False 278,608
20 92.34 81.30 11.04 12.3% 3.27 3.6% 79% False False 246,898
40 92.34 75.70 16.64 18.5% 3.49 3.9% 86% False False 184,389
60 95.55 75.70 19.85 22.1% 3.62 4.0% 72% False False 156,905
80 96.15 75.70 20.45 22.7% 3.71 4.1% 70% False False 139,651
100 109.97 75.70 34.27 38.1% 3.99 4.4% 42% False False 128,549
120 110.78 75.70 35.08 39.0% 3.84 4.3% 41% False False 116,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.58
2.618 97.27
1.618 94.63
1.000 93.00
0.618 91.99
HIGH 90.36
0.618 89.35
0.500 89.04
0.382 88.73
LOW 87.72
0.618 86.09
1.000 85.08
1.618 83.45
2.618 80.81
4.250 76.50
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 89.68 89.28
PP 89.36 88.55
S1 89.04 87.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.