NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 88.39 86.43 -1.96 -2.2% 85.24
High 88.65 89.45 0.80 0.9% 89.79
Low 85.30 85.92 0.62 0.7% 82.63
Close 86.53 88.37 1.84 2.1% 87.90
Range 3.35 3.53 0.18 5.4% 7.16
ATR 3.38 3.39 0.01 0.3% 0.00
Volume 285,342 274,321 -11,021 -3.9% 1,334,309
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 98.50 96.97 90.31
R3 94.97 93.44 89.34
R2 91.44 91.44 89.02
R1 89.91 89.91 88.69 90.68
PP 87.91 87.91 87.91 88.30
S1 86.38 86.38 88.05 87.15
S2 84.38 84.38 87.72
S3 80.85 82.85 87.40
S4 77.32 79.32 86.43
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 108.25 105.24 91.84
R3 101.09 98.08 89.87
R2 93.93 93.93 89.21
R1 90.92 90.92 88.56 92.43
PP 86.77 86.77 86.77 87.53
S1 83.76 83.76 87.24 85.27
S2 79.61 79.61 86.59
S3 72.45 76.60 85.93
S4 65.29 69.44 83.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.79 84.14 5.65 6.4% 3.06 3.5% 75% False False 280,561
10 89.79 81.72 8.07 9.1% 3.06 3.5% 82% False False 286,283
20 92.34 81.30 11.04 12.5% 3.28 3.7% 64% False False 240,852
40 92.34 75.70 16.64 18.8% 3.58 4.0% 76% False False 180,855
60 95.55 75.70 19.85 22.5% 3.63 4.1% 64% False False 153,886
80 96.15 75.70 20.45 23.1% 3.76 4.3% 62% False False 137,299
100 110.00 75.70 34.30 38.8% 4.00 4.5% 37% False False 126,486
120 110.78 75.70 35.08 39.7% 3.84 4.3% 36% False False 114,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.45
2.618 98.69
1.618 95.16
1.000 92.98
0.618 91.63
HIGH 89.45
0.618 88.10
0.500 87.69
0.382 87.27
LOW 85.92
0.618 83.74
1.000 82.39
1.618 80.21
2.618 76.68
4.250 70.92
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 88.14 88.04
PP 87.91 87.71
S1 87.69 87.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.