NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 88.67 88.39 -0.28 -0.3% 85.24
High 88.76 88.65 -0.11 -0.1% 89.79
Low 87.08 85.30 -1.78 -2.0% 82.63
Close 87.90 86.53 -1.37 -1.6% 87.90
Range 1.68 3.35 1.67 99.4% 7.16
ATR 3.39 3.38 0.00 -0.1% 0.00
Volume 263,404 285,342 21,938 8.3% 1,334,309
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.88 95.05 88.37
R3 93.53 91.70 87.45
R2 90.18 90.18 87.14
R1 88.35 88.35 86.84 87.59
PP 86.83 86.83 86.83 86.45
S1 85.00 85.00 86.22 84.24
S2 83.48 83.48 85.92
S3 80.13 81.65 85.61
S4 76.78 78.30 84.69
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 108.25 105.24 91.84
R3 101.09 98.08 89.87
R2 93.93 93.93 89.21
R1 90.92 90.92 88.56 92.43
PP 86.77 86.77 86.77 87.53
S1 83.76 83.76 87.24 85.27
S2 79.61 79.61 86.59
S3 72.45 76.60 85.93
S4 65.29 69.44 83.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.79 83.06 6.73 7.8% 2.95 3.4% 52% False False 273,785
10 89.79 81.30 8.49 9.8% 3.13 3.6% 62% False False 295,601
20 92.34 81.30 11.04 12.8% 3.28 3.8% 47% False False 234,936
40 92.34 75.70 16.64 19.2% 3.59 4.1% 65% False False 176,983
60 95.55 75.70 19.85 22.9% 3.63 4.2% 55% False False 150,546
80 96.15 75.70 20.45 23.6% 3.76 4.3% 53% False False 134,605
100 110.76 75.70 35.06 40.5% 3.98 4.6% 31% False False 124,252
120 110.78 75.70 35.08 40.5% 3.86 4.5% 31% False False 113,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.89
2.618 97.42
1.618 94.07
1.000 92.00
0.618 90.72
HIGH 88.65
0.618 87.37
0.500 86.98
0.382 86.58
LOW 85.30
0.618 83.23
1.000 81.95
1.618 79.88
2.618 76.53
4.250 71.06
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 86.98 87.55
PP 86.83 87.21
S1 86.68 86.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.