NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 88.26 88.67 0.41 0.5% 85.24
High 89.79 88.76 -1.03 -1.1% 89.79
Low 87.33 87.08 -0.25 -0.3% 82.63
Close 89.08 87.90 -1.18 -1.3% 87.90
Range 2.46 1.68 -0.78 -31.7% 7.16
ATR 3.49 3.39 -0.11 -3.1% 0.00
Volume 292,556 263,404 -29,152 -10.0% 1,334,309
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.95 92.11 88.82
R3 91.27 90.43 88.36
R2 89.59 89.59 88.21
R1 88.75 88.75 88.05 88.33
PP 87.91 87.91 87.91 87.71
S1 87.07 87.07 87.75 86.65
S2 86.23 86.23 87.59
S3 84.55 85.39 87.44
S4 82.87 83.71 86.98
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 108.25 105.24 91.84
R3 101.09 98.08 89.87
R2 93.93 93.93 89.21
R1 90.92 90.92 88.56 92.43
PP 86.77 86.77 86.77 87.53
S1 83.76 83.76 87.24 85.27
S2 79.61 79.61 86.59
S3 72.45 76.60 85.93
S4 65.29 69.44 83.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.79 82.63 7.16 8.1% 2.93 3.3% 74% False False 266,861
10 89.79 81.30 8.49 9.7% 3.04 3.5% 78% False False 284,486
20 92.34 80.19 12.15 13.8% 3.29 3.7% 63% False False 227,468
40 92.34 75.70 16.64 18.9% 3.58 4.1% 73% False False 172,136
60 95.55 75.70 19.85 22.6% 3.63 4.1% 61% False False 147,180
80 96.15 75.70 20.45 23.3% 3.76 4.3% 60% False False 131,808
100 110.78 75.70 35.08 39.9% 3.98 4.5% 35% False False 122,003
120 110.78 75.70 35.08 39.9% 3.86 4.4% 35% False False 111,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 95.90
2.618 93.16
1.618 91.48
1.000 90.44
0.618 89.80
HIGH 88.76
0.618 88.12
0.500 87.92
0.382 87.72
LOW 87.08
0.618 86.04
1.000 85.40
1.618 84.36
2.618 82.68
4.250 79.94
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 87.92 87.59
PP 87.91 87.28
S1 87.91 86.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.