NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 85.07 88.26 3.19 3.7% 84.63
High 88.41 89.79 1.38 1.6% 87.14
Low 84.14 87.33 3.19 3.8% 81.30
Close 87.91 89.08 1.17 1.3% 85.05
Range 4.27 2.46 -1.81 -42.4% 5.84
ATR 3.57 3.49 -0.08 -2.2% 0.00
Volume 287,182 292,556 5,374 1.9% 1,510,552
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.11 95.06 90.43
R3 93.65 92.60 89.76
R2 91.19 91.19 89.53
R1 90.14 90.14 89.31 90.67
PP 88.73 88.73 88.73 89.00
S1 87.68 87.68 88.85 88.21
S2 86.27 86.27 88.63
S3 83.81 85.22 88.40
S4 81.35 82.76 87.73
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 102.02 99.37 88.26
R3 96.18 93.53 86.66
R2 90.34 90.34 86.12
R1 87.69 87.69 85.59 89.02
PP 84.50 84.50 84.50 85.16
S1 81.85 81.85 84.51 83.18
S2 78.66 78.66 83.98
S3 72.82 76.01 83.44
S4 66.98 70.17 81.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.79 82.63 7.16 8.0% 3.15 3.5% 90% True False 268,741
10 89.79 81.30 8.49 9.5% 3.30 3.7% 92% True False 274,258
20 92.34 78.36 13.98 15.7% 3.37 3.8% 77% False False 219,065
40 92.34 75.70 16.64 18.7% 3.62 4.1% 80% False False 168,188
60 95.55 75.70 19.85 22.3% 3.68 4.1% 67% False False 144,185
80 96.15 75.70 20.45 23.0% 3.82 4.3% 65% False False 129,613
100 110.78 75.70 35.08 39.4% 3.99 4.5% 38% False False 120,036
120 110.78 75.70 35.08 39.4% 3.90 4.4% 38% False False 109,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 100.25
2.618 96.23
1.618 93.77
1.000 92.25
0.618 91.31
HIGH 89.79
0.618 88.85
0.500 88.56
0.382 88.27
LOW 87.33
0.618 85.81
1.000 84.87
1.618 83.35
2.618 80.89
4.250 76.88
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 88.91 88.20
PP 88.73 87.31
S1 88.56 86.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.