NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 85.24 84.88 -0.36 -0.4% 84.63
High 85.92 86.03 0.11 0.1% 87.14
Low 82.63 83.06 0.43 0.5% 81.30
Close 84.58 85.32 0.74 0.9% 85.05
Range 3.29 2.97 -0.32 -9.7% 5.84
ATR 3.56 3.52 -0.04 -1.2% 0.00
Volume 250,726 240,441 -10,285 -4.1% 1,510,552
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.71 92.49 86.95
R3 90.74 89.52 86.14
R2 87.77 87.77 85.86
R1 86.55 86.55 85.59 87.16
PP 84.80 84.80 84.80 85.11
S1 83.58 83.58 85.05 84.19
S2 81.83 81.83 84.78
S3 78.86 80.61 84.50
S4 75.89 77.64 83.69
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 102.02 99.37 88.26
R3 96.18 93.53 86.66
R2 90.34 90.34 86.12
R1 87.69 87.69 85.59 89.02
PP 84.50 84.50 84.50 85.16
S1 81.85 81.85 84.51 83.18
S2 78.66 78.66 83.98
S3 72.82 76.01 83.44
S4 66.98 70.17 81.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.14 81.72 5.42 6.4% 3.06 3.6% 66% False False 292,005
10 88.66 81.30 7.36 8.6% 3.39 4.0% 55% False False 255,984
20 92.34 75.84 16.50 19.3% 3.44 4.0% 57% False False 204,266
40 95.55 75.70 19.85 23.3% 3.71 4.3% 48% False False 159,952
60 95.55 75.70 19.85 23.3% 3.71 4.4% 48% False False 137,821
80 99.79 75.70 24.09 28.2% 3.97 4.7% 40% False False 125,913
100 110.78 75.70 35.08 41.1% 3.98 4.7% 27% False False 115,101
120 110.78 75.70 35.08 41.1% 3.91 4.6% 27% False False 106,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.65
2.618 93.81
1.618 90.84
1.000 89.00
0.618 87.87
HIGH 86.03
0.618 84.90
0.500 84.55
0.382 84.19
LOW 83.06
0.618 81.22
1.000 80.09
1.618 78.25
2.618 75.28
4.250 70.44
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 85.06 84.99
PP 84.80 84.66
S1 84.55 84.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.