NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 85.07 85.24 0.17 0.2% 84.63
High 85.90 85.92 0.02 0.0% 87.14
Low 83.15 82.63 -0.52 -0.6% 81.30
Close 85.05 84.58 -0.47 -0.6% 85.05
Range 2.75 3.29 0.54 19.6% 5.84
ATR 3.58 3.56 -0.02 -0.6% 0.00
Volume 272,803 250,726 -22,077 -8.1% 1,510,552
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 94.25 92.70 86.39
R3 90.96 89.41 85.48
R2 87.67 87.67 85.18
R1 86.12 86.12 84.88 85.25
PP 84.38 84.38 84.38 83.94
S1 82.83 82.83 84.28 81.96
S2 81.09 81.09 83.98
S3 77.80 79.54 83.68
S4 74.51 76.25 82.77
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 102.02 99.37 88.26
R3 96.18 93.53 86.66
R2 90.34 90.34 86.12
R1 87.69 87.69 85.59 89.02
PP 84.50 84.50 84.50 85.16
S1 81.85 81.85 84.51 83.18
S2 78.66 78.66 83.98
S3 72.82 76.01 83.44
S4 66.98 70.17 81.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.14 81.30 5.84 6.9% 3.31 3.9% 56% False False 317,417
10 90.15 81.30 8.85 10.5% 3.45 4.1% 37% False False 250,692
20 92.34 75.84 16.50 19.5% 3.44 4.1% 53% False False 198,435
40 95.55 75.70 19.85 23.5% 3.75 4.4% 45% False False 156,092
60 95.55 75.70 19.85 23.5% 3.75 4.4% 45% False False 135,849
80 99.79 75.70 24.09 28.5% 3.98 4.7% 37% False False 123,789
100 110.78 75.70 35.08 41.5% 4.00 4.7% 25% False False 113,456
120 110.78 75.70 35.08 41.5% 3.92 4.6% 25% False False 104,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.90
2.618 94.53
1.618 91.24
1.000 89.21
0.618 87.95
HIGH 85.92
0.618 84.66
0.500 84.28
0.382 83.89
LOW 82.63
0.618 80.60
1.000 79.34
1.618 77.31
2.618 74.02
4.250 68.65
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 84.48 84.89
PP 84.38 84.78
S1 84.28 84.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.