NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 84.91 85.07 0.16 0.2% 84.63
High 87.14 85.90 -1.24 -1.4% 87.14
Low 84.16 83.15 -1.01 -1.2% 81.30
Close 84.51 85.05 0.54 0.6% 85.05
Range 2.98 2.75 -0.23 -7.7% 5.84
ATR 3.64 3.58 -0.06 -1.8% 0.00
Volume 338,344 272,803 -65,541 -19.4% 1,510,552
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.95 91.75 86.56
R3 90.20 89.00 85.81
R2 87.45 87.45 85.55
R1 86.25 86.25 85.30 85.48
PP 84.70 84.70 84.70 84.31
S1 83.50 83.50 84.80 82.73
S2 81.95 81.95 84.55
S3 79.20 80.75 84.29
S4 76.45 78.00 83.54
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 102.02 99.37 88.26
R3 96.18 93.53 86.66
R2 90.34 90.34 86.12
R1 87.69 87.69 85.59 89.02
PP 84.50 84.50 84.50 85.16
S1 81.85 81.85 84.51 83.18
S2 78.66 78.66 83.98
S3 72.82 76.01 83.44
S4 66.98 70.17 81.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.14 81.30 5.84 6.9% 3.15 3.7% 64% False False 302,110
10 92.34 81.30 11.04 13.0% 3.42 4.0% 34% False False 241,228
20 92.34 75.70 16.64 19.6% 3.48 4.1% 56% False False 191,210
40 95.55 75.70 19.85 23.3% 3.74 4.4% 47% False False 152,236
60 96.15 75.70 20.45 24.0% 3.77 4.4% 46% False False 133,316
80 100.23 75.70 24.53 28.8% 4.00 4.7% 38% False False 121,704
100 110.78 75.70 35.08 41.2% 3.99 4.7% 27% False False 111,593
120 110.78 75.70 35.08 41.2% 3.91 4.6% 27% False False 102,791
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.59
2.618 93.10
1.618 90.35
1.000 88.65
0.618 87.60
HIGH 85.90
0.618 84.85
0.500 84.53
0.382 84.20
LOW 83.15
0.618 81.45
1.000 80.40
1.618 78.70
2.618 75.95
4.250 71.46
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 84.88 84.84
PP 84.70 84.64
S1 84.53 84.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.