NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 84.80 82.91 -1.89 -2.2% 92.23
High 85.53 85.02 -0.51 -0.6% 92.34
Low 81.30 81.72 0.42 0.5% 84.22
Close 82.07 84.52 2.45 3.0% 84.65
Range 4.23 3.30 -0.93 -22.0% 8.12
ATR 3.73 3.70 -0.03 -0.8% 0.00
Volume 367,498 357,715 -9,783 -2.7% 901,731
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.65 92.39 86.34
R3 90.35 89.09 85.43
R2 87.05 87.05 85.13
R1 85.79 85.79 84.82 86.42
PP 83.75 83.75 83.75 84.07
S1 82.49 82.49 84.22 83.12
S2 80.45 80.45 83.92
S3 77.15 79.19 83.61
S4 73.85 75.89 82.71
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 111.43 106.16 89.12
R3 103.31 98.04 86.88
R2 95.19 95.19 86.14
R1 89.92 89.92 85.39 88.50
PP 87.07 87.07 87.07 86.36
S1 81.80 81.80 83.91 80.38
S2 78.95 78.95 83.16
S3 70.83 73.68 82.42
S4 62.71 65.56 80.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.52 81.30 7.22 8.5% 3.65 4.3% 45% False False 249,237
10 92.34 81.30 11.04 13.1% 3.54 4.2% 29% False False 215,189
20 92.34 75.70 16.64 19.7% 3.66 4.3% 53% False False 173,868
40 95.55 75.70 19.85 23.5% 3.74 4.4% 44% False False 142,255
60 96.15 75.70 20.45 24.2% 3.80 4.5% 43% False False 125,877
80 102.93 75.70 27.23 32.2% 4.02 4.8% 32% False False 115,571
100 110.78 75.70 35.08 41.5% 4.00 4.7% 25% False False 106,762
120 110.78 75.70 35.08 41.5% 3.92 4.6% 25% False False 98,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.05
2.618 93.66
1.618 90.36
1.000 88.32
0.618 87.06
HIGH 85.02
0.618 83.76
0.500 83.37
0.382 82.98
LOW 81.72
0.618 79.68
1.000 78.42
1.618 76.38
2.618 73.08
4.250 67.70
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 84.14 84.26
PP 83.75 84.00
S1 83.37 83.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.