NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 84.63 84.80 0.17 0.2% 92.23
High 86.18 85.53 -0.65 -0.8% 92.34
Low 83.70 81.30 -2.40 -2.9% 84.22
Close 84.53 82.07 -2.46 -2.9% 84.65
Range 2.48 4.23 1.75 70.6% 8.12
ATR 3.69 3.73 0.04 1.1% 0.00
Volume 174,192 367,498 193,306 111.0% 901,731
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 95.66 93.09 84.40
R3 91.43 88.86 83.23
R2 87.20 87.20 82.85
R1 84.63 84.63 82.46 83.80
PP 82.97 82.97 82.97 82.55
S1 80.40 80.40 81.68 79.57
S2 78.74 78.74 81.29
S3 74.51 76.17 80.91
S4 70.28 71.94 79.74
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 111.43 106.16 89.12
R3 103.31 98.04 86.88
R2 95.19 95.19 86.14
R1 89.92 89.92 85.39 88.50
PP 87.07 87.07 87.07 86.36
S1 81.80 81.80 83.91 80.38
S2 78.95 78.95 83.16
S3 70.83 73.68 82.42
S4 62.71 65.56 80.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.66 81.30 7.36 9.0% 3.71 4.5% 10% False True 219,963
10 92.34 81.30 11.04 13.5% 3.50 4.3% 7% False True 195,420
20 92.34 75.70 16.64 20.3% 3.70 4.5% 38% False False 163,189
40 95.55 75.70 19.85 24.2% 3.74 4.6% 32% False False 135,926
60 96.15 75.70 20.45 24.9% 3.80 4.6% 31% False False 121,237
80 102.93 75.70 27.23 33.2% 4.03 4.9% 23% False False 111,752
100 110.78 75.70 35.08 42.7% 4.00 4.9% 18% False False 103,764
120 110.78 75.70 35.08 42.7% 3.92 4.8% 18% False False 96,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.51
2.618 96.60
1.618 92.37
1.000 89.76
0.618 88.14
HIGH 85.53
0.618 83.91
0.500 83.42
0.382 82.92
LOW 81.30
0.618 78.69
1.000 77.07
1.618 74.46
2.618 70.23
4.250 63.32
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 83.42 84.91
PP 82.97 83.96
S1 82.52 83.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.