NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 88.15 84.63 -3.52 -4.0% 92.23
High 88.52 86.18 -2.34 -2.6% 92.34
Low 84.22 83.70 -0.52 -0.6% 84.22
Close 84.65 84.53 -0.12 -0.1% 84.65
Range 4.30 2.48 -1.82 -42.3% 8.12
ATR 3.78 3.69 -0.09 -2.5% 0.00
Volume 161,127 174,192 13,065 8.1% 901,731
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.24 90.87 85.89
R3 89.76 88.39 85.21
R2 87.28 87.28 84.98
R1 85.91 85.91 84.76 85.36
PP 84.80 84.80 84.80 84.53
S1 83.43 83.43 84.30 82.88
S2 82.32 82.32 84.08
S3 79.84 80.95 83.85
S4 77.36 78.47 83.17
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 111.43 106.16 89.12
R3 103.31 98.04 86.88
R2 95.19 95.19 86.14
R1 89.92 89.92 85.39 88.50
PP 87.07 87.07 87.07 86.36
S1 81.80 81.80 83.91 80.38
S2 78.95 78.95 83.16
S3 70.83 73.68 82.42
S4 62.71 65.56 80.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.15 83.70 6.45 7.6% 3.58 4.2% 13% False True 183,967
10 92.34 82.33 10.01 11.8% 3.44 4.1% 22% False False 174,271
20 92.34 75.70 16.64 19.7% 3.64 4.3% 53% False False 150,128
40 95.55 75.70 19.85 23.5% 3.75 4.4% 44% False False 129,518
60 96.15 75.70 20.45 24.2% 3.79 4.5% 43% False False 116,459
80 102.93 75.70 27.23 32.2% 4.03 4.8% 32% False False 108,094
100 110.78 75.70 35.08 41.5% 3.98 4.7% 25% False False 100,432
120 110.78 75.70 35.08 41.5% 3.90 4.6% 25% False False 93,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 96.72
2.618 92.67
1.618 90.19
1.000 88.66
0.618 87.71
HIGH 86.18
0.618 85.23
0.500 84.94
0.382 84.65
LOW 83.70
0.618 82.17
1.000 81.22
1.618 79.69
2.618 77.21
4.250 73.16
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 84.94 86.11
PP 84.80 85.58
S1 84.67 85.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.