NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 86.01 88.15 2.14 2.5% 92.23
High 88.38 88.52 0.14 0.2% 92.34
Low 84.43 84.22 -0.21 -0.2% 84.22
Close 87.95 84.65 -3.30 -3.8% 84.65
Range 3.95 4.30 0.35 8.9% 8.12
ATR 3.74 3.78 0.04 1.1% 0.00
Volume 185,657 161,127 -24,530 -13.2% 901,731
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 98.70 95.97 87.02
R3 94.40 91.67 85.83
R2 90.10 90.10 85.44
R1 87.37 87.37 85.04 86.59
PP 85.80 85.80 85.80 85.40
S1 83.07 83.07 84.26 82.29
S2 81.50 81.50 83.86
S3 77.20 78.77 83.47
S4 72.90 74.47 82.29
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 111.43 106.16 89.12
R3 103.31 98.04 86.88
R2 95.19 95.19 86.14
R1 89.92 89.92 85.39 88.50
PP 87.07 87.07 87.07 86.36
S1 81.80 81.80 83.91 80.38
S2 78.95 78.95 83.16
S3 70.83 73.68 82.42
S4 62.71 65.56 80.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.34 84.22 8.12 9.6% 3.69 4.4% 5% False True 180,346
10 92.34 80.19 12.15 14.4% 3.53 4.2% 37% False False 170,451
20 92.34 75.70 16.64 19.7% 3.72 4.4% 54% False False 145,998
40 95.55 75.70 19.85 23.4% 3.77 4.5% 45% False False 127,057
60 96.15 75.70 20.45 24.2% 3.79 4.5% 44% False False 115,021
80 102.93 75.70 27.23 32.2% 4.05 4.8% 33% False False 107,007
100 110.78 75.70 35.08 41.4% 3.98 4.7% 26% False False 99,154
120 110.78 75.70 35.08 41.4% 3.91 4.6% 26% False False 92,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.80
2.618 99.78
1.618 95.48
1.000 92.82
0.618 91.18
HIGH 88.52
0.618 86.88
0.500 86.37
0.382 85.86
LOW 84.22
0.618 81.56
1.000 79.92
1.618 77.26
2.618 72.96
4.250 65.95
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 86.37 86.44
PP 85.80 85.84
S1 85.22 85.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.