NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 87.25 86.01 -1.24 -1.4% 80.29
High 88.66 88.38 -0.28 -0.3% 92.00
Low 85.05 84.43 -0.62 -0.7% 80.19
Close 86.06 87.95 1.89 2.2% 91.35
Range 3.61 3.95 0.34 9.4% 11.81
ATR 3.72 3.74 0.02 0.4% 0.00
Volume 211,342 185,657 -25,685 -12.2% 802,782
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 98.77 97.31 90.12
R3 94.82 93.36 89.04
R2 90.87 90.87 88.67
R1 89.41 89.41 88.31 90.14
PP 86.92 86.92 86.92 87.29
S1 85.46 85.46 87.59 86.19
S2 82.97 82.97 87.23
S3 79.02 81.51 86.86
S4 75.07 77.56 85.78
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 123.28 119.12 97.85
R3 111.47 107.31 94.60
R2 99.66 99.66 93.52
R1 95.50 95.50 92.43 97.58
PP 87.85 87.85 87.85 88.89
S1 83.69 83.69 90.27 85.77
S2 76.04 76.04 89.18
S3 64.23 71.88 88.10
S4 52.42 60.07 84.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.34 84.43 7.91 9.0% 3.80 4.3% 45% False True 196,575
10 92.34 78.36 13.98 15.9% 3.44 3.9% 69% False False 163,872
20 92.34 75.70 16.64 18.9% 3.61 4.1% 74% False False 142,623
40 95.55 75.70 19.85 22.6% 3.76 4.3% 62% False False 125,302
60 96.15 75.70 20.45 23.3% 3.80 4.3% 60% False False 113,872
80 102.93 75.70 27.23 31.0% 4.08 4.6% 45% False False 106,278
100 110.78 75.70 35.08 39.9% 3.95 4.5% 35% False False 97,936
120 110.78 75.70 35.08 39.9% 3.91 4.4% 35% False False 91,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.17
2.618 98.72
1.618 94.77
1.000 92.33
0.618 90.82
HIGH 88.38
0.618 86.87
0.500 86.41
0.382 85.94
LOW 84.43
0.618 81.99
1.000 80.48
1.618 78.04
2.618 74.09
4.250 67.64
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 87.44 87.73
PP 86.92 87.51
S1 86.41 87.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.