NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 89.75 87.25 -2.50 -2.8% 80.29
High 90.15 88.66 -1.49 -1.7% 92.00
Low 86.59 85.05 -1.54 -1.8% 80.19
Close 87.97 86.06 -1.91 -2.2% 91.35
Range 3.56 3.61 0.05 1.4% 11.81
ATR 3.73 3.72 -0.01 -0.2% 0.00
Volume 187,518 211,342 23,824 12.7% 802,782
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 97.42 95.35 88.05
R3 93.81 91.74 87.05
R2 90.20 90.20 86.72
R1 88.13 88.13 86.39 87.36
PP 86.59 86.59 86.59 86.21
S1 84.52 84.52 85.73 83.75
S2 82.98 82.98 85.40
S3 79.37 80.91 85.07
S4 75.76 77.30 84.07
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 123.28 119.12 97.85
R3 111.47 107.31 94.60
R2 99.66 99.66 93.52
R1 95.50 95.50 92.43 97.58
PP 87.85 87.85 87.85 88.89
S1 83.69 83.69 90.27 85.77
S2 76.04 76.04 89.18
S3 64.23 71.88 88.10
S4 52.42 60.07 84.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.34 85.05 7.29 8.5% 3.42 4.0% 14% False True 181,141
10 92.34 78.36 13.98 16.2% 3.30 3.8% 55% False False 158,052
20 92.34 75.70 16.64 19.3% 3.64 4.2% 62% False False 138,713
40 95.55 75.70 19.85 23.1% 3.74 4.3% 52% False False 122,362
60 96.15 75.70 20.45 23.8% 3.77 4.4% 51% False False 112,213
80 102.93 75.70 27.23 31.6% 4.07 4.7% 38% False False 104,909
100 110.78 75.70 35.08 40.8% 3.93 4.6% 30% False False 96,456
120 110.78 75.70 35.08 40.8% 3.90 4.5% 30% False False 90,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.00
2.618 98.11
1.618 94.50
1.000 92.27
0.618 90.89
HIGH 88.66
0.618 87.28
0.500 86.86
0.382 86.43
LOW 85.05
0.618 82.82
1.000 81.44
1.618 79.21
2.618 75.60
4.250 69.71
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 86.86 88.70
PP 86.59 87.82
S1 86.33 86.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.