NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 92.23 89.75 -2.48 -2.7% 80.29
High 92.34 90.15 -2.19 -2.4% 92.00
Low 89.29 86.59 -2.70 -3.0% 80.19
Close 89.84 87.97 -1.87 -2.1% 91.35
Range 3.05 3.56 0.51 16.7% 11.81
ATR 3.75 3.73 -0.01 -0.4% 0.00
Volume 156,087 187,518 31,431 20.1% 802,782
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 98.92 97.00 89.93
R3 95.36 93.44 88.95
R2 91.80 91.80 88.62
R1 89.88 89.88 88.30 89.06
PP 88.24 88.24 88.24 87.83
S1 86.32 86.32 87.64 85.50
S2 84.68 84.68 87.32
S3 81.12 82.76 86.99
S4 77.56 79.20 86.01
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 123.28 119.12 97.85
R3 111.47 107.31 94.60
R2 99.66 99.66 93.52
R1 95.50 95.50 92.43 97.58
PP 87.85 87.85 87.85 88.89
S1 83.69 83.69 90.27 85.77
S2 76.04 76.04 89.18
S3 64.23 71.88 88.10
S4 52.42 60.07 84.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.34 84.53 7.81 8.9% 3.28 3.7% 44% False False 170,878
10 92.34 75.84 16.50 18.8% 3.49 4.0% 74% False False 152,549
20 92.34 75.70 16.64 18.9% 3.65 4.1% 74% False False 134,723
40 95.55 75.70 19.85 22.6% 3.75 4.3% 62% False False 119,723
60 96.15 75.70 20.45 23.2% 3.77 4.3% 60% False False 110,070
80 106.79 75.70 31.09 35.3% 4.13 4.7% 39% False False 103,566
100 110.78 75.70 35.08 39.9% 3.94 4.5% 35% False False 95,092
120 110.78 75.70 35.08 39.9% 3.89 4.4% 35% False False 88,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.28
2.618 99.47
1.618 95.91
1.000 93.71
0.618 92.35
HIGH 90.15
0.618 88.79
0.500 88.37
0.382 87.95
LOW 86.59
0.618 84.39
1.000 83.03
1.618 80.83
2.618 77.27
4.250 71.46
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 88.37 89.47
PP 88.24 88.97
S1 88.10 88.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.