NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 88.12 92.23 4.11 4.7% 80.29 High 92.00 92.34 0.34 0.4% 92.00 Low 87.15 89.29 2.14 2.5% 80.19 Close 91.35 89.84 -1.51 -1.7% 91.35 Range 4.85 3.05 -1.80 -37.1% 11.81 ATR 3.80 3.75 -0.05 -1.4% 0.00 Volume 242,273 156,087 -86,186 -35.6% 802,782
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 99.64 97.79 91.52 R3 96.59 94.74 90.68 R2 93.54 93.54 90.40 R1 91.69 91.69 90.12 91.09 PP 90.49 90.49 90.49 90.19 S1 88.64 88.64 89.56 88.04 S2 87.44 87.44 89.28 S3 84.39 85.59 89.00 S4 81.34 82.54 88.16	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 123.28 119.12 97.85 R3 111.47 107.31 94.60 R2 99.66 99.66 93.52 R1 95.50 95.50 92.43 97.58 PP 87.85 87.85 87.85 88.89 S1 83.69 83.69 90.27 85.77 S2 76.04 76.04 89.18 S3 64.23 71.88 88.10 S4 52.42 60.07 84.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.34 82.33 10.01 11.1% 3.30 3.7% 75% True False 164,575 10 92.34 75.84 16.50 18.4% 3.44 3.8% 85% True False 146,178 20 92.34 75.70 16.64 18.5% 3.68 4.1% 85% True False 131,774 40 95.55 75.70 19.85 22.1% 3.78 4.2% 71% False False 117,021 60 96.15 75.70 20.45 22.8% 3.81 4.2% 69% False False 108,367 80 106.79 75.70 31.09 34.6% 4.14 4.6% 45% False False 102,392 100 110.78 75.70 35.08 39.0% 3.96 4.4% 40% False False 93,980 120 110.78 75.70 35.08 39.0% 3.89 4.3% 40% False False 87,658
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.66 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.30 2.618 100.32 1.618 97.27 1.000 95.39 0.618 94.22 HIGH 92.34 0.618 91.17 0.500 90.82 0.382 90.46 LOW 89.29 0.618 87.41 1.000 86.24 1.618 84.36 2.618 81.31 4.250 76.33
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 90.82 89.64 PP 90.49 89.44 S1 90.17 89.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.