NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 80.86 80.29 -0.57 -0.7% 78.75
High 81.72 83.61 1.89 2.3% 81.99
Low 78.36 80.19 1.83 2.3% 75.70
Close 78.72 82.70 3.98 5.1% 78.72
Range 3.36 3.42 0.06 1.8% 6.29
ATR 3.87 3.94 0.07 1.9% 0.00
Volume 95,337 135,992 40,655 42.6% 609,148
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.43 90.98 84.58
R3 89.01 87.56 83.64
R2 85.59 85.59 83.33
R1 84.14 84.14 83.01 84.87
PP 82.17 82.17 82.17 82.53
S1 80.72 80.72 82.39 81.45
S2 78.75 78.75 82.07
S3 75.33 77.30 81.76
S4 71.91 73.88 80.82
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.67 94.49 82.18
R3 91.38 88.20 80.45
R2 85.09 85.09 79.87
R1 81.91 81.91 79.30 80.36
PP 78.80 78.80 78.80 78.03
S1 75.62 75.62 78.14 74.07
S2 72.51 72.51 77.57
S3 66.22 69.33 76.99
S4 59.93 63.04 75.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.61 75.84 7.77 9.4% 3.58 4.3% 88% True False 127,782
10 85.99 75.70 10.29 12.4% 3.84 4.6% 68% False False 125,985
20 89.35 75.70 13.65 16.5% 3.89 4.7% 51% False False 119,031
40 95.55 75.70 19.85 24.0% 3.81 4.6% 35% False False 108,351
60 96.15 75.70 20.45 24.7% 3.92 4.7% 34% False False 101,161
80 110.76 75.70 35.06 42.4% 4.15 5.0% 20% False False 96,581
100 110.78 75.70 35.08 42.4% 3.98 4.8% 20% False False 88,715
120 110.78 75.70 35.08 42.4% 3.90 4.7% 20% False False 83,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.15
2.618 92.56
1.618 89.14
1.000 87.03
0.618 85.72
HIGH 83.61
0.618 82.30
0.500 81.90
0.382 81.50
LOW 80.19
0.618 78.08
1.000 76.77
1.618 74.66
2.618 71.24
4.250 65.66
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 82.43 82.13
PP 82.17 81.56
S1 81.90 80.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.