NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 81.00 80.86 -0.14 -0.2% 78.75
High 81.99 81.72 -0.27 -0.3% 81.99
Low 79.45 78.36 -1.09 -1.4% 75.70
Close 80.42 78.72 -1.70 -2.1% 78.72
Range 2.54 3.36 0.82 32.3% 6.29
ATR 3.91 3.87 -0.04 -1.0% 0.00
Volume 127,461 95,337 -32,124 -25.2% 609,148
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.68 87.56 80.57
R3 86.32 84.20 79.64
R2 82.96 82.96 79.34
R1 80.84 80.84 79.03 80.22
PP 79.60 79.60 79.60 79.29
S1 77.48 77.48 78.41 76.86
S2 76.24 76.24 78.10
S3 72.88 74.12 77.80
S4 69.52 70.76 76.87
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.67 94.49 82.18
R3 91.38 88.20 80.45
R2 85.09 85.09 79.87
R1 81.91 81.91 79.30 80.36
PP 78.80 78.80 78.80 78.03
S1 75.62 75.62 78.14 74.07
S2 72.51 72.51 77.57
S3 66.22 69.33 76.99
S4 59.93 63.04 75.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.99 75.70 6.29 8.0% 3.71 4.7% 48% False False 121,829
10 85.99 75.70 10.29 13.1% 3.90 5.0% 29% False False 121,544
20 89.35 75.70 13.65 17.3% 3.88 4.9% 22% False False 116,804
40 95.55 75.70 19.85 25.2% 3.81 4.8% 15% False False 107,037
60 96.15 75.70 20.45 26.0% 3.92 5.0% 15% False False 99,921
80 110.78 75.70 35.08 44.6% 4.15 5.3% 9% False False 95,636
100 110.78 75.70 35.08 44.6% 3.98 5.1% 9% False False 88,109
120 110.78 75.70 35.08 44.6% 3.90 5.0% 9% False False 82,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.00
2.618 90.52
1.618 87.16
1.000 85.08
0.618 83.80
HIGH 81.72
0.618 80.44
0.500 80.04
0.382 79.64
LOW 78.36
0.618 76.28
1.000 75.00
1.618 72.92
2.618 69.56
4.250 64.08
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 80.04 78.92
PP 79.60 78.85
S1 79.16 78.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.