NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 77.38 81.00 3.62 4.7% 84.07
High 81.40 81.99 0.59 0.7% 85.99
Low 75.84 79.45 3.61 4.8% 77.64
Close 81.24 80.42 -0.82 -1.0% 78.25
Range 5.56 2.54 -3.02 -54.3% 8.35
ATR 4.01 3.91 -0.11 -2.6% 0.00
Volume 156,305 127,461 -28,844 -18.5% 606,300
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 88.24 86.87 81.82
R3 85.70 84.33 81.12
R2 83.16 83.16 80.89
R1 81.79 81.79 80.65 81.21
PP 80.62 80.62 80.62 80.33
S1 79.25 79.25 80.19 78.67
S2 78.08 78.08 79.95
S3 75.54 76.71 79.72
S4 73.00 74.17 79.02
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 105.68 100.31 82.84
R3 97.33 91.96 80.55
R2 88.98 88.98 79.78
R1 83.61 83.61 79.02 82.12
PP 80.63 80.63 80.63 79.88
S1 75.26 75.26 77.48 73.77
S2 72.28 72.28 76.72
S3 63.93 66.91 75.95
S4 55.58 58.56 73.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.45 75.70 7.75 9.6% 4.20 5.2% 61% False False 131,408
10 85.99 75.70 10.29 12.8% 3.79 4.7% 46% False False 121,374
20 89.35 75.70 13.65 17.0% 3.87 4.8% 35% False False 117,312
40 95.55 75.70 19.85 24.7% 3.83 4.8% 24% False False 106,745
60 96.15 75.70 20.45 25.4% 3.97 4.9% 23% False False 99,796
80 110.78 75.70 35.08 43.6% 4.14 5.1% 13% False False 95,279
100 110.78 75.70 35.08 43.6% 4.01 5.0% 13% False False 87,896
120 110.78 75.70 35.08 43.6% 3.90 4.8% 13% False False 82,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 92.79
2.618 88.64
1.618 86.10
1.000 84.53
0.618 83.56
HIGH 81.99
0.618 81.02
0.500 80.72
0.382 80.42
LOW 79.45
0.618 77.88
1.000 76.91
1.618 75.34
2.618 72.80
4.250 68.66
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 80.72 79.92
PP 80.62 79.42
S1 80.52 78.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.