NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 83.15 78.75 -4.40 -5.3% 84.07
High 83.45 79.76 -3.69 -4.4% 85.99
Low 77.64 75.70 -1.94 -2.5% 77.64
Close 78.25 76.18 -2.07 -2.6% 78.25
Range 5.81 4.06 -1.75 -30.1% 8.35
ATR 3.95 3.96 0.01 0.2% 0.00
Volume 143,233 106,229 -37,004 -25.8% 606,300
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.39 86.85 78.41
R3 85.33 82.79 77.30
R2 81.27 81.27 76.92
R1 78.73 78.73 76.55 77.97
PP 77.21 77.21 77.21 76.84
S1 74.67 74.67 75.81 73.91
S2 73.15 73.15 75.44
S3 69.09 70.61 75.06
S4 65.03 66.55 73.95
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 105.68 100.31 82.84
R3 97.33 91.96 80.55
R2 88.98 88.98 79.78
R1 83.61 83.61 79.02 82.12
PP 80.63 80.63 80.63 79.88
S1 75.26 75.26 77.48 73.77
S2 72.28 72.28 76.72
S3 63.93 66.91 75.95
S4 55.58 58.56 73.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.99 75.70 10.29 13.5% 4.09 5.4% 5% False True 124,187
10 88.83 75.70 13.13 17.2% 3.92 5.1% 4% False True 117,370
20 95.55 75.70 19.85 26.1% 4.05 5.3% 2% False True 113,749
40 95.55 75.70 19.85 26.1% 3.90 5.1% 2% False True 104,556
60 99.79 75.70 24.09 31.6% 4.16 5.5% 2% False True 98,907
80 110.78 75.70 35.08 46.0% 4.14 5.4% 1% False True 92,211
100 110.78 75.70 35.08 46.0% 4.01 5.3% 1% False True 85,720
120 110.78 75.70 35.08 46.0% 3.90 5.1% 1% False True 80,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.02
2.618 90.39
1.618 86.33
1.000 83.82
0.618 82.27
HIGH 79.76
0.618 78.21
0.500 77.73
0.382 77.25
LOW 75.70
0.618 73.19
1.000 71.64
1.618 69.13
2.618 65.07
4.250 58.45
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 77.73 80.57
PP 77.21 79.11
S1 76.70 77.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.