NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 82.54 83.15 0.61 0.7% 84.07
High 85.44 83.45 -1.99 -2.3% 85.99
Low 81.89 77.64 -4.25 -5.2% 77.64
Close 83.03 78.25 -4.78 -5.8% 78.25
Range 3.55 5.81 2.26 63.7% 8.35
ATR 3.81 3.95 0.14 3.8% 0.00
Volume 121,080 143,233 22,153 18.3% 606,300
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.21 93.54 81.45
R3 91.40 87.73 79.85
R2 85.59 85.59 79.32
R1 81.92 81.92 78.78 80.85
PP 79.78 79.78 79.78 79.25
S1 76.11 76.11 77.72 75.04
S2 73.97 73.97 77.18
S3 68.16 70.30 76.65
S4 62.35 64.49 75.05
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 105.68 100.31 82.84
R3 97.33 91.96 80.55
R2 88.98 88.98 79.78
R1 83.61 83.61 79.02 82.12
PP 80.63 80.63 80.63 79.88
S1 75.26 75.26 77.48 73.77
S2 72.28 72.28 76.72
S3 63.93 66.91 75.95
S4 55.58 58.56 73.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.99 77.64 8.35 10.7% 4.09 5.2% 7% False True 121,260
10 88.83 77.64 11.19 14.3% 3.89 5.0% 5% False True 116,810
20 95.55 77.64 17.91 22.9% 4.00 5.1% 3% False True 113,263
40 96.15 77.64 18.51 23.7% 3.91 5.0% 3% False True 104,369
60 100.23 77.64 22.59 28.9% 4.18 5.3% 3% False True 98,535
80 110.78 77.64 33.14 42.4% 4.12 5.3% 2% False True 91,689
100 110.78 77.64 33.14 42.4% 4.00 5.1% 2% False True 85,107
120 110.78 77.64 33.14 42.4% 3.90 5.0% 2% False True 79,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 108.14
2.618 98.66
1.618 92.85
1.000 89.26
0.618 87.04
HIGH 83.45
0.618 81.23
0.500 80.55
0.382 79.86
LOW 77.64
0.618 74.05
1.000 71.83
1.618 68.24
2.618 62.43
4.250 52.95
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 80.55 81.82
PP 79.78 80.63
S1 79.02 79.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.