NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 83.60 82.54 -1.06 -1.3% 85.26
High 85.99 85.44 -0.55 -0.6% 88.83
Low 82.00 81.89 -0.11 -0.1% 83.19
Close 82.43 83.03 0.60 0.7% 84.07
Range 3.99 3.55 -0.44 -11.0% 5.64
ATR 3.83 3.81 -0.02 -0.5% 0.00
Volume 144,129 121,080 -23,049 -16.0% 561,802
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 94.10 92.12 84.98
R3 90.55 88.57 84.01
R2 87.00 87.00 83.68
R1 85.02 85.02 83.36 86.01
PP 83.45 83.45 83.45 83.95
S1 81.47 81.47 82.70 82.46
S2 79.90 79.90 82.38
S3 76.35 77.92 82.05
S4 72.80 74.37 81.08
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 102.28 98.82 87.17
R3 96.64 93.18 85.62
R2 91.00 91.00 85.10
R1 87.54 87.54 84.59 86.45
PP 85.36 85.36 85.36 84.82
S1 81.90 81.90 83.55 80.81
S2 79.72 79.72 83.04
S3 74.08 76.26 82.52
S4 68.44 70.62 80.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.99 81.10 4.89 5.9% 3.37 4.1% 39% False False 111,339
10 88.83 81.10 7.73 9.3% 3.74 4.5% 25% False False 112,061
20 95.55 80.48 15.07 18.2% 3.87 4.7% 17% False False 111,070
40 96.15 80.48 15.67 18.9% 3.85 4.6% 16% False False 102,851
60 102.93 80.48 22.45 27.0% 4.15 5.0% 11% False False 97,198
80 110.78 80.48 30.30 36.5% 4.11 4.9% 8% False False 91,013
100 110.78 80.48 30.30 36.5% 3.98 4.8% 8% False False 84,217
120 110.78 80.48 30.30 36.5% 3.88 4.7% 8% False False 79,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.53
2.618 94.73
1.618 91.18
1.000 88.99
0.618 87.63
HIGH 85.44
0.618 84.08
0.500 83.67
0.382 83.25
LOW 81.89
0.618 79.70
1.000 78.34
1.618 76.15
2.618 72.60
4.250 66.80
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 83.67 83.94
PP 83.45 83.64
S1 83.24 83.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.