NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 84.07 84.33 0.26 0.3% 85.26
High 85.16 85.45 0.29 0.3% 88.83
Low 81.10 82.40 1.30 1.6% 83.19
Close 84.61 83.28 -1.33 -1.6% 84.07
Range 4.06 3.05 -1.01 -24.9% 5.64
ATR 3.88 3.82 -0.06 -1.5% 0.00
Volume 91,590 106,268 14,678 16.0% 561,802
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 92.86 91.12 84.96
R3 89.81 88.07 84.12
R2 86.76 86.76 83.84
R1 85.02 85.02 83.56 84.37
PP 83.71 83.71 83.71 83.38
S1 81.97 81.97 83.00 81.32
S2 80.66 80.66 82.72
S3 77.61 78.92 82.44
S4 74.56 75.87 81.60
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 102.28 98.82 87.17
R3 96.64 93.18 85.62
R2 91.00 91.00 85.10
R1 87.54 87.54 84.59 86.45
PP 85.36 85.36 85.36 84.82
S1 81.90 81.90 83.55 80.81
S2 79.72 79.72 83.04
S3 74.08 76.26 82.52
S4 68.44 70.62 80.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.83 81.10 7.73 9.3% 3.52 4.2% 28% False False 106,100
10 88.83 80.48 8.35 10.0% 3.86 4.6% 34% False False 110,759
20 95.55 80.48 15.07 18.1% 3.78 4.5% 19% False False 108,662
40 96.15 80.48 15.67 18.8% 3.85 4.6% 18% False False 100,261
60 102.93 80.48 22.45 27.0% 4.14 5.0% 12% False False 94,606
80 110.78 80.48 30.30 36.4% 4.08 4.9% 9% False False 88,908
100 110.78 80.48 30.30 36.4% 3.96 4.8% 9% False False 82,733
120 110.78 80.48 30.30 36.4% 3.87 4.7% 9% False False 78,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.41
2.618 93.43
1.618 90.38
1.000 88.50
0.618 87.33
HIGH 85.45
0.618 84.28
0.500 83.93
0.382 83.57
LOW 82.40
0.618 80.52
1.000 79.35
1.618 77.47
2.618 74.42
4.250 69.44
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 83.93 83.28
PP 83.71 83.28
S1 83.50 83.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.