NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 83.93 84.07 0.14 0.2% 85.26
High 85.39 85.16 -0.23 -0.3% 88.83
Low 83.19 81.10 -2.09 -2.5% 83.19
Close 84.07 84.61 0.54 0.6% 84.07
Range 2.20 4.06 1.86 84.5% 5.64
ATR 3.86 3.88 0.01 0.4% 0.00
Volume 93,630 91,590 -2,040 -2.2% 561,802
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.80 94.27 86.84
R3 91.74 90.21 85.73
R2 87.68 87.68 85.35
R1 86.15 86.15 84.98 86.92
PP 83.62 83.62 83.62 84.01
S1 82.09 82.09 84.24 82.86
S2 79.56 79.56 83.87
S3 75.50 78.03 83.49
S4 71.44 73.97 82.38
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 102.28 98.82 87.17
R3 96.64 93.18 85.62
R2 91.00 91.00 85.10
R1 87.54 87.54 84.59 86.45
PP 85.36 85.36 85.36 84.82
S1 81.90 81.90 83.55 80.81
S2 79.72 79.72 83.04
S3 74.08 76.26 82.52
S4 68.44 70.62 80.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.83 81.10 7.73 9.1% 3.75 4.4% 45% False True 110,553
10 89.35 80.48 8.87 10.5% 3.94 4.7% 47% False False 112,078
20 95.55 80.48 15.07 17.8% 3.85 4.6% 27% False False 108,908
40 96.15 80.48 15.67 18.5% 3.86 4.6% 26% False False 99,625
60 102.93 80.48 22.45 26.5% 4.16 4.9% 18% False False 94,083
80 110.78 80.48 30.30 35.8% 4.06 4.8% 14% False False 88,008
100 110.78 80.48 30.30 35.8% 3.95 4.7% 14% False False 82,081
120 110.78 80.48 30.30 35.8% 3.90 4.6% 14% False False 77,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.42
2.618 95.79
1.618 91.73
1.000 89.22
0.618 87.67
HIGH 85.16
0.618 83.61
0.500 83.13
0.382 82.65
LOW 81.10
0.618 78.59
1.000 77.04
1.618 74.53
2.618 70.47
4.250 63.85
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 84.12 84.59
PP 83.62 84.57
S1 83.13 84.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.