NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 87.65 83.93 -3.72 -4.2% 85.26
High 87.99 85.39 -2.60 -3.0% 88.83
Low 83.41 83.19 -0.22 -0.3% 83.19
Close 83.90 84.07 0.17 0.2% 84.07
Range 4.58 2.20 -2.38 -52.0% 5.64
ATR 3.99 3.86 -0.13 -3.2% 0.00
Volume 107,455 93,630 -13,825 -12.9% 561,802
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 90.82 89.64 85.28
R3 88.62 87.44 84.68
R2 86.42 86.42 84.47
R1 85.24 85.24 84.27 85.83
PP 84.22 84.22 84.22 84.51
S1 83.04 83.04 83.87 83.63
S2 82.02 82.02 83.67
S3 79.82 80.84 83.47
S4 77.62 78.64 82.86
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 102.28 98.82 87.17
R3 96.64 93.18 85.62
R2 91.00 91.00 85.10
R1 87.54 87.54 84.59 86.45
PP 85.36 85.36 85.36 84.82
S1 81.90 81.90 83.55 80.81
S2 79.72 79.72 83.04
S3 74.08 76.26 82.52
S4 68.44 70.62 80.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.83 83.19 5.64 6.7% 3.68 4.4% 16% False True 112,360
10 89.35 80.48 8.87 10.6% 3.85 4.6% 40% False False 112,063
20 95.55 80.48 15.07 17.9% 3.83 4.6% 24% False False 108,117
40 96.15 80.48 15.67 18.6% 3.83 4.6% 23% False False 99,533
60 102.93 80.48 22.45 26.7% 4.16 4.9% 16% False False 94,011
80 110.78 80.48 30.30 36.0% 4.04 4.8% 12% False False 87,443
100 110.78 80.48 30.30 36.0% 3.95 4.7% 12% False False 81,667
120 110.78 80.48 30.30 36.0% 3.92 4.7% 12% False False 77,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 94.74
2.618 91.15
1.618 88.95
1.000 87.59
0.618 86.75
HIGH 85.39
0.618 84.55
0.500 84.29
0.382 84.03
LOW 83.19
0.618 81.83
1.000 80.99
1.618 79.63
2.618 77.43
4.250 73.84
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 84.29 86.01
PP 84.22 85.36
S1 84.14 84.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.