NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 87.10 86.75 -0.35 -0.4% 85.97
High 88.26 88.83 0.57 0.6% 89.35
Low 84.10 85.10 1.00 1.2% 80.48
Close 86.25 87.36 1.11 1.3% 85.75
Range 4.16 3.73 -0.43 -10.3% 8.87
ATR 3.96 3.94 -0.02 -0.4% 0.00
Volume 128,535 131,557 3,022 2.4% 467,389
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.29 96.55 89.41
R3 94.56 92.82 88.39
R2 90.83 90.83 88.04
R1 89.09 89.09 87.70 89.96
PP 87.10 87.10 87.10 87.53
S1 85.36 85.36 87.02 86.23
S2 83.37 83.37 86.68
S3 79.64 81.63 86.33
S4 75.91 77.90 85.31
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 111.80 107.65 90.63
R3 102.93 98.78 88.19
R2 94.06 94.06 87.38
R1 89.91 89.91 86.56 87.55
PP 85.19 85.19 85.19 84.02
S1 81.04 81.04 84.94 78.68
S2 76.32 76.32 84.12
S3 67.45 72.17 83.31
S4 58.58 63.30 80.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.83 80.48 8.35 9.6% 3.73 4.3% 82% True False 113,813
10 91.55 80.48 11.07 12.7% 3.92 4.5% 62% False False 113,894
20 95.55 80.48 15.07 17.3% 3.83 4.4% 46% False False 106,011
40 96.15 80.48 15.67 17.9% 3.83 4.4% 44% False False 98,963
60 102.93 80.48 22.45 25.7% 4.22 4.8% 31% False False 93,641
80 110.78 80.48 30.30 34.7% 4.01 4.6% 23% False False 85,892
100 110.78 80.48 30.30 34.7% 3.95 4.5% 23% False False 80,536
120 110.78 80.48 30.30 34.7% 3.93 4.5% 23% False False 76,653
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.68
2.618 98.60
1.618 94.87
1.000 92.56
0.618 91.14
HIGH 88.83
0.618 87.41
0.500 86.97
0.382 86.52
LOW 85.10
0.618 82.79
1.000 81.37
1.618 79.06
2.618 75.33
4.250 69.25
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 87.23 87.06
PP 87.10 86.76
S1 86.97 86.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.