NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 85.26 87.10 1.84 2.2% 85.97
High 87.96 88.26 0.30 0.3% 89.35
Low 84.21 84.10 -0.11 -0.1% 80.48
Close 86.86 86.25 -0.61 -0.7% 85.75
Range 3.75 4.16 0.41 10.9% 8.87
ATR 3.94 3.96 0.02 0.4% 0.00
Volume 100,625 128,535 27,910 27.7% 467,389
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.68 96.63 88.54
R3 94.52 92.47 87.39
R2 90.36 90.36 87.01
R1 88.31 88.31 86.63 87.26
PP 86.20 86.20 86.20 85.68
S1 84.15 84.15 85.87 83.10
S2 82.04 82.04 85.49
S3 77.88 79.99 85.11
S4 73.72 75.83 83.96
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 111.80 107.65 90.63
R3 102.93 98.78 88.19
R2 94.06 94.06 87.38
R1 89.91 89.91 86.56 87.55
PP 85.19 85.19 85.19 84.02
S1 81.04 81.04 84.94 78.68
S2 76.32 76.32 84.12
S3 67.45 72.17 83.31
S4 58.58 63.30 80.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.26 80.48 7.78 9.0% 4.19 4.9% 74% True False 115,418
10 95.55 80.48 15.07 17.5% 4.16 4.8% 38% False False 114,378
20 95.55 80.48 15.07 17.5% 3.85 4.5% 38% False False 104,723
40 96.15 80.48 15.67 18.2% 3.83 4.4% 37% False False 97,744
60 106.79 80.48 26.31 30.5% 4.29 5.0% 22% False False 93,180
80 110.78 80.48 30.30 35.1% 4.01 4.7% 19% False False 85,184
100 110.78 80.48 30.30 35.1% 3.94 4.6% 19% False False 79,629
120 110.78 80.48 30.30 35.1% 3.93 4.6% 19% False False 76,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.94
2.618 99.15
1.618 94.99
1.000 92.42
0.618 90.83
HIGH 88.26
0.618 86.67
0.500 86.18
0.382 85.69
LOW 84.10
0.618 81.53
1.000 79.94
1.618 77.37
2.618 73.21
4.250 66.42
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 86.23 85.82
PP 86.20 85.38
S1 86.18 84.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.