NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 81.64 85.26 3.62 4.4% 85.97
High 86.00 87.96 1.96 2.3% 89.35
Low 81.64 84.21 2.57 3.1% 80.48
Close 85.75 86.86 1.11 1.3% 85.75
Range 4.36 3.75 -0.61 -14.0% 8.87
ATR 3.96 3.94 -0.01 -0.4% 0.00
Volume 95,744 100,625 4,881 5.1% 467,389
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.59 95.98 88.92
R3 93.84 92.23 87.89
R2 90.09 90.09 87.55
R1 88.48 88.48 87.20 89.29
PP 86.34 86.34 86.34 86.75
S1 84.73 84.73 86.52 85.54
S2 82.59 82.59 86.17
S3 78.84 80.98 85.83
S4 75.09 77.23 84.80
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 111.80 107.65 90.63
R3 102.93 98.78 88.19
R2 94.06 94.06 87.38
R1 89.91 89.91 86.56 87.55
PP 85.19 85.19 85.19 84.02
S1 81.04 81.04 84.94 78.68
S2 76.32 76.32 84.12
S3 67.45 72.17 83.31
S4 58.58 63.30 80.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.35 80.48 8.87 10.2% 4.14 4.8% 72% False False 113,602
10 95.55 80.48 15.07 17.3% 4.19 4.8% 42% False False 110,127
20 95.55 80.48 15.07 17.3% 3.88 4.5% 42% False False 102,269
40 96.15 80.48 15.67 18.0% 3.87 4.5% 41% False False 96,663
60 106.79 80.48 26.31 30.3% 4.29 4.9% 24% False False 92,597
80 110.78 80.48 30.30 34.9% 4.02 4.6% 21% False False 84,531
100 110.78 80.48 30.30 34.9% 3.93 4.5% 21% False False 78,835
120 110.78 80.48 30.30 34.9% 3.93 4.5% 21% False False 75,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.90
2.618 97.78
1.618 94.03
1.000 91.71
0.618 90.28
HIGH 87.96
0.618 86.53
0.500 86.09
0.382 85.64
LOW 84.21
0.618 81.89
1.000 80.46
1.618 78.14
2.618 74.39
4.250 68.27
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 86.60 85.98
PP 86.34 85.10
S1 86.09 84.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.