NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 81.11 81.64 0.53 0.7% 85.97
High 83.13 86.00 2.87 3.5% 89.35
Low 80.48 81.64 1.16 1.4% 80.48
Close 82.46 85.75 3.29 4.0% 85.75
Range 2.65 4.36 1.71 64.5% 8.87
ATR 3.93 3.96 0.03 0.8% 0.00
Volume 112,607 95,744 -16,863 -15.0% 467,389
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.54 96.01 88.15
R3 93.18 91.65 86.95
R2 88.82 88.82 86.55
R1 87.29 87.29 86.15 88.06
PP 84.46 84.46 84.46 84.85
S1 82.93 82.93 85.35 83.70
S2 80.10 80.10 84.95
S3 75.74 78.57 84.55
S4 71.38 74.21 83.35
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 111.80 107.65 90.63
R3 102.93 98.78 88.19
R2 94.06 94.06 87.38
R1 89.91 89.91 86.56 87.55
PP 85.19 85.19 85.19 84.02
S1 81.04 81.04 84.94 78.68
S2 76.32 76.32 84.12
S3 67.45 72.17 83.31
S4 58.58 63.30 80.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.35 80.48 8.87 10.3% 4.01 4.7% 59% False False 111,766
10 95.55 80.48 15.07 17.6% 4.10 4.8% 35% False False 109,716
20 95.55 80.48 15.07 17.6% 3.85 4.5% 35% False False 101,099
40 96.15 80.48 15.67 18.3% 3.87 4.5% 34% False False 95,883
60 106.90 80.48 26.42 30.8% 4.28 5.0% 20% False False 92,214
80 110.78 80.48 30.30 35.3% 4.02 4.7% 17% False False 84,029
100 110.78 80.48 30.30 35.3% 3.94 4.6% 17% False False 78,430
120 110.78 80.48 30.30 35.3% 3.93 4.6% 17% False False 74,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.53
2.618 97.41
1.618 93.05
1.000 90.36
0.618 88.69
HIGH 86.00
0.618 84.33
0.500 83.82
0.382 83.31
LOW 81.64
0.618 78.95
1.000 77.28
1.618 74.59
2.618 70.23
4.250 63.11
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 85.11 85.05
PP 84.46 84.34
S1 83.82 83.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.