NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 85.97 86.10 0.13 0.2% 91.47
High 89.35 86.80 -2.55 -2.9% 95.55
Low 85.41 80.79 -4.62 -5.4% 85.07
Close 86.03 81.25 -4.78 -5.6% 85.90
Range 3.94 6.01 2.07 52.5% 10.48
ATR 3.87 4.03 0.15 3.9% 0.00
Volume 119,457 139,581 20,124 16.8% 533,261
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.98 97.12 84.56
R3 94.97 91.11 82.90
R2 88.96 88.96 82.35
R1 85.10 85.10 81.80 84.03
PP 82.95 82.95 82.95 82.41
S1 79.09 79.09 80.70 78.02
S2 76.94 76.94 80.15
S3 70.93 73.08 79.60
S4 64.92 67.07 77.94
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 120.28 113.57 91.66
R3 109.80 103.09 88.78
R2 99.32 99.32 87.82
R1 92.61 92.61 86.86 90.73
PP 88.84 88.84 88.84 87.90
S1 82.13 82.13 84.94 80.25
S2 78.36 78.36 83.98
S3 67.88 71.65 83.02
S4 57.40 61.17 80.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.55 80.79 10.76 13.2% 4.10 5.0% 4% False True 113,976
10 95.55 80.79 14.76 18.2% 3.98 4.9% 3% False True 110,068
20 95.55 80.79 14.76 18.2% 3.87 4.8% 3% False True 101,937
40 96.15 80.79 15.36 18.9% 3.92 4.8% 3% False True 94,912
60 109.97 80.79 29.18 35.9% 4.32 5.3% 2% False True 91,321
80 110.78 80.79 29.99 36.9% 4.01 4.9% 2% False True 82,736
100 110.78 80.79 29.99 36.9% 3.93 4.8% 2% False True 77,184
120 110.78 80.79 29.99 36.9% 3.95 4.9% 2% False True 73,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112.34
2.618 102.53
1.618 96.52
1.000 92.81
0.618 90.51
HIGH 86.80
0.618 84.50
0.500 83.80
0.382 83.09
LOW 80.79
0.618 77.08
1.000 74.78
1.618 71.07
2.618 65.06
4.250 55.25
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 83.80 85.07
PP 82.95 83.80
S1 82.10 82.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.