NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary Previous Current 01-Sep-2022 02-Sep-2022 Change Change % Previous Week Open 87.71 85.37 -2.34 -2.7% 91.47 High 88.37 88.42 0.05 0.1% 95.55 Low 85.07 85.32 0.25 0.3% 85.07 Close 85.66 85.90 0.24 0.3% 85.90 Range 3.30 3.10 -0.20 -6.1% 10.48 ATR 3.93 3.87 -0.06 -1.5% 0.00 Volume 105,495 91,444 -14,051 -13.3% 533,261
Daily Pivots for day following 02-Sep-2022 Classic Woodie Camarilla DeMark R4 95.85 93.97 87.61 R3 92.75 90.87 86.75 R2 89.65 89.65 86.47 R1 87.77 87.77 86.18 88.71 PP 86.55 86.55 86.55 87.02 S1 84.67 84.67 85.62 85.61 S2 83.45 83.45 85.33 S3 80.35 81.57 85.05 S4 77.25 78.47 84.20	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 120.28 113.57 91.66 R3 109.80 103.09 88.78 R2 99.32 99.32 87.82 R1 92.61 92.61 86.86 90.73 PP 88.84 88.84 88.84 87.90 S1 82.13 82.13 84.94 80.25 S2 78.36 78.36 83.98 S3 67.88 71.65 83.02 S4 57.40 61.17 80.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.55 85.07 10.48 12.2% 4.23 4.9% 8% False False 106,652 10 95.55 85.07 10.48 12.2% 3.76 4.4% 8% False False 105,738 20 95.55 84.75 10.80 12.6% 3.72 4.3% 11% False False 97,671 40 96.15 82.77 13.38 15.6% 3.93 4.6% 23% False False 92,226 60 110.76 82.77 27.99 32.6% 4.24 4.9% 11% False False 89,098 80 110.78 82.77 28.01 32.6% 4.00 4.7% 11% False False 81,136 100 110.78 82.77 28.01 32.6% 3.90 4.5% 11% False False 75,963 120 110.78 82.09 28.69 33.4% 3.94 4.6% 13% False False 72,751
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 101.60 2.618 96.54 1.618 93.44 1.000 91.52 0.618 90.34 HIGH 88.42 0.618 87.24 0.500 86.87 0.382 86.50 LOW 85.32 0.618 83.40 1.000 82.22 1.618 80.30 2.618 77.20 4.250 72.15
Fisher Pivots for day following 02-Sep-2022 Pivot 1 day 3 day R1 86.87 88.31 PP 86.55 87.51 S1 86.22 86.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.